Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TurtSat TURT | US$0,007470 | -7,44% | -17,19% | - | US$2.419.145 | - |
| 2602 |  FOMO BULL CLUB FOMO | US$0,00007667 | 13,10% | -24,27% | - | US$2.418.967 | - |
| 2603 |  Coolcoin COOL | US$0,003854 | -9,82% | 0,00% | - | US$2.400.508 | - |
| 2604 |  Floor Protocol FLC | US$0,01845 | 2,29% | -0,28% | - | US$2.320.211 | - |
| 2605 |  Roost Coin ROOST | US$0,02546 | 9,46% | 66,16% | - | US$2.358.925 | - |
| 2606 |  Kitten Haimer KHAI | US$1,19 | -4,84% | -11,51% | - | US$2.476.993 | - |
| 2607 |  swETH SWETH | US$3.310,65 | 0,86% | -3,78% | - | US$2.334.703 | - |
| 2608 |  Probinex PBX | US$0,1515 | 0,42% | 0,58% | - | US$2.330.151 | - |
| 2609 |  sols SOLS | US$0,5395 | 1,50% | -1,57% | - | US$2.323.709 | - |
| 2610 |  Berry BERRY | US$0,0003130 | -7,03% | 0,65% | - | US$2.364.152 | - |
| 2611 |  Zetrix ZETRIX | US$18,23 | 0,08% | -1,50% | - | US$2.274.658 | - |
| 2612 |  MetaMUI MMUI | US$0,09498 | 1,05% | -2,01% | - | US$2.282.219 | - |
| 2613 |  Based Shiba Inu BSHIB | US$0,0002490 | -7,51% | -20,26% | - | US$2.278.516 | - |
| 2614 |  Fluidity FLY | US$0,03640 | -2,25% | -19,57% | - | US$2.239.637 | - |
| 2615 |  cLFi CLFI | US$2,04 | 0,04% | -0,12% | - | US$2.242.261 | - |
| 2616 |  BlockGames BLOCK | US$0,1077 | -1,95% | -2,30% | - | US$2.229.662 | - |
| 2617 |  Ansem's Cat HOBBES | US$0,005834 | -5,87% | -19,46% | - | US$2.204.490 | - |
| 2618 |  Gram GRAM | US$0,01920 | -1,42% | -16,93% | - | US$2.205.663 | - |
| 2619 |  VPS AI VPS | US$0,03785 | -0,23% | 21,94% | - | US$2.193.454 | - |
| 2620 |  Altered State Token ASTO | US$0,02938 | 2,29% | -1,45% | - | US$2.199.966 | - |
| 2621 |  Three Protocol Token THREE | US$0,2954 | -21,55% | 0,00% | - | US$2.253.137 | - |
| 2622 |  VNDC VNDC | US$0,00003870 | 0,26% | 1,18% | - | US$2.194.944 | - |
| 2623 |  XANA XETA | US$0,009009 | -3,44% | -12,97% | - | US$2.204.927 | - |
| 2624 |  Elon ELON | US$0,00001908 | 15,10% | 0,00% | - | US$2.189.072 | - |
| 2625 |  BitStable BSSB | US$0,7700 | 4,17% | -8,77% | - | US$2.188.216 | - |
| 2626 |  Connext Network NEXT | US$0,2146 | 4,40% | -2,77% | - | US$2.137.332 | - |
| 2627 |  Beacon ETH BETH | US$3.136,27 | 0,61% | -3,78% | - | US$2.073.508 | - |
| 2628 |  Blendr Network BLENDR | US$2,28 | 6,11% | 7,11% | - | US$2.071.733 | - |
| 2629 |  Origin Ether OETH | US$3.131,55 | 0,92% | -3,74% | - | US$2.058.909 | - |
| 2630 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,08% | - | US$2.037.720 | - |
| 2631 |  SLEX Token SLEX | US$5,96 | -0,35% | 8,50% | - | US$2.030.675 | - |
| 2632 |  mfercoin $mfer | US$0,05057 | 2,87% | -18,14% | - | US$2.007.300 | - |
| 2633 |  SIX SIX | US$0,03256 | 9,42% | 2,20% | - | US$1.971.452 | - |
| 2634 |  Mantle Staked Ether METH | US$3.222,84 | 0,72% | -3,83% | - | US$1.957.963 | - |
| 2635 |  Hippo Wallet Token (HPO) HPO | US$0,006048 | -0,01% | 4,01% | - | US$1.961.610 | - |
| 2636 |  Harambe on Solana HARAMBE | US$0,02956 | -7,42% | 68,62% | - | US$1.892.221 | - |
| 2637 |  Mumu the Bull MUMU | US$0,00001181 | -6,92% | -29,72% | - | US$1.898.272 | - |
| 2638 |  INTOverse TOX | US$0,1677 | -2,23% | 22,06% | - | US$1.890.204 | - |
| 2639 |  ChainSwap CSWAP | US$0,1221 | 20,23% | 71,14% | - | US$1.876.767 | - |
| 2640 |  Anita Max Wynn WYNN | US$0,005062 | 24,30% | 53,64% | - | US$1.872.549 | - |
| 2641 |  Doland Tremp TREMP | US$0,3290 | -6,56% | 19,32% | - | US$1.833.580 | - |
| 2642 |  DORK LORD DLORD | US$0,01120 | -12,17% | -4,66% | - | US$1.845.331 | - |
| 2643 |  BOBO BOBO | US$0,000001450 | 2,43% | -6,89% | - | US$1.825.113 | - |
| 2644 |  SATOSHI•NAKAMOTO 丰 | US$1,79 | -19,97% | -28,42% | - | US$1.792.866 | - |
| 2645 |  catwifbag BAG | US$0,008317 | -12,65% | -8,27% | - | US$1.755.543 | - |
| 2646 |  Levana Protocol LVN | US$0,08065 | 2,32% | -1,89% | - | US$1.772.574 | - |
| 2647 |  Fjord Foundry FJO | US$1,67 | 6,09% | 1,28% | - | US$1.758.475 | - |
| 2648 |  Golazo GOL | US$0,02333 | 4,62% | 131,78% | - | US$1.756.518 | - |
| 2649 |  Seed.Photo SEED | US$1,18 | -2,60% | -10,07% | - | US$1.739.821 | - |
| 2650 |  Reality Metaverse RMV | US$0,02033 | -0,62% | 0,66% | - | US$1.733.760 | - |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.