Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Moon App APP | US$0,01332 | -0,11% | -5,80% | - | US$1.266.012 | - |
| 2702 |  Digital Financial Exchange DIFX | US$0,1211 | 0,51% | -13,52% | - | US$1.269.741 | - |
| 2703 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,03% | - | US$1.228.749 | - |
| 2704 |  EgonCoin EGON | US$0,08142 | -1,17% | -5,86% | - | US$1.224.962 | - |
| 2705 |  Libra Incentix LIXX | US$0,004068 | -0,68% | 13,28% | - | US$1.199.163 | - |
| 2706 |  MMSS (Ordinals) MMSS | US$0,1284 | -8,31% | -14,65% | - | US$1.200.507 | - |
| 2707 |  BNSx (Ordinals) BNSx | US$0,1061 | -3,68% | -15,85% | - | US$1.196.723 | - |
| 2708 |  Andy on SOL ANDY | US$0,002344 | -8,04% | -40,46% | - | US$1.198.010 | - |
| 2709 |  Marinade MNDE | US$0,1838 | 0,59% | 11,12% | - | US$1.204.917 | - |
| 2710 |  Wojak WOJAK | US$0,0004302 | -2,04% | -0,54% | - | US$1.175.987 | - |
| 2711 |  CrossFi XFI | US$0,7510 | -0,39% | -1,96% | - | US$1.192.857 | - |
| 2712 |  Arbius AIUS | US$120,57 | 1,74% | 37,01% | - | US$1.174.402 | - |
| 2713 |  Love Hate Inu LHINU | US$0,00001038 | -5,71% | 1,03% | - | US$1.149.184 | - |
| 2714 |  Sizlux SIZ | US$1,03 | 0,04% | 0,10% | - | US$1.151.443 | - |
| 2715 |  JustAnEGG EGG | US$0,01192 | -8,09% | -40,71% | - | US$1.115.803 | - |
| 2716 |  RAYN AKTIO | US$0,4339 | -0,01% | -0,11% | - | US$1.149.613 | - |
| 2717 |  AZ BANC SERVICES ABS | US$5,22 | -0,78% | 0,00% | - | US$1.138.125 | - |
| 2718 |  Switch SWITCH | US$0,0007245 | 0,17% | -0,58% | - | US$1.132.481 | - |
| 2719 |  Work X WORK | US$0,4311 | 7,72% | 14,94% | - | US$1.126.891 | - |
| 2720 |  Chinu CHINU | US$0,001114 | 5,87% | 2,02% | - | US$1.135.398 | - |
| 2721 |  BITCOIN ADDITIONAL BTCA | US$64.061,26 | 0,26% | 1,48% | - | US$1.170.469 | - |
| 2722 |  Britt BRITT | US$0,005153 | -30,04% | 0,00% | - | US$1.125.192 | - |
| 2723 |  IX Swap IXS | US$0,6677 | 5,58% | -2,11% | - | US$1.093.984 | - |
| 2724 |  Railgun RAIL | US$1,47 | 3,14% | 4,50% | - | US$1.123.301 | - |
| 2725 |  SNAP $NAP | US$0,000005770 | -2,10% | 4,25% | - | US$1.112.505 | - |
| 2726 |  DGI Game DGI | US$0,01981 | 4,34% | 8,63% | - | US$1.092.043 | - |
| 2727 |  MIA MIA | US$0,005241 | 38,68% | 103,21% | - | US$1.106.500 | - |
| 2728 |  META PLUS TOKEN MTS | US$0,02158 | -2,29% | -14,51% | - | US$1.095.916 | - |
| 2729 |  HEX (PulseChain) HEX | US$0,009209 | 3,63% | 3,84% | - | US$1.066.940 | - |
| 2730 |  Dovi(Ordinals) Dovi | US$0,2091 | -2,74% | -13,64% | - | US$1.067.817 | - |
| 2731 |  Wrapped Fantom WFTM | US$0,7111 | 2,55% | 0,38% | - | US$1.061.627 | - |
| 2732 |  Open Platform OPEN | US$0,04023 | -0,20% | 25,63% | - | US$1.070.441 | - |
| 2733 |  Vyvo Coin VSC | US$0,02008 | -3,29% | -12,79% | - | US$1.069.709 | - |
| 2734 |  LP 3pool Curve 3CRV | US$1,03 | 0,25% | 0,13% | - | US$1.048.760 | - |
| 2735 |  Commune AI COMAI | US$1,32 | 23,12% | 65,26% | - | US$1.048.216 | - |
| 2736 |  Destra Network DSYNC | US$0,2946 | -4,23% | 1,51% | - | US$1.046.129 | - |
| 2737 |  VaporFund VPR | US$0,01577 | 0,07% | 2,83% | - | US$1.049.943 | - |
| 2738 |  doginme DOGINME | US$0,0002724 | 2,95% | -35,73% | - | US$1.056.437 | - |
| 2739 |  Tipcoin TIP | US$0,0001100 | 2,33% | 0,52% | - | US$1.029.537 | - |
| 2740 |  Keyboard Cat KEYCAT | US$0,002774 | -1,48% | -24,72% | - | US$1.078.470 | - |
| 2741 |  APF coin APFC | US$0,4196 | -0,95% | -1,48% | - | US$1.026.012 | - |
| 2742 |  OmniCat OMNI | US$0,0003932 | -13,21% | -13,72% | - | US$1.022.959 | - |
| 2743 |  The Doge NFT DOG | US$0,01116 | -2,19% | -23,74% | - | US$1.027.193 | - |
| 2744 |  Guacamole GUAC | US$0,0000002803 | 4,22% | 18,86% | - | US$1.014.443 | - |
| 2745 |  Trillioner TLC | US$63,20 | 0,10% | 24,20% | - | US$1.021.696 | - |
| 2746 |  TAI TAI | US$0,03804 | -6,21% | 45,39% | - | US$1.035.679 | - |
| 2747 |  PEPE 0x69 ON BASE PEPE | US$0,000000007080 | 143,04% | 15,82% | - | US$953.238 | - |
| 2748 |  Spacemesh SMH | US$2,38 | -10,98% | 13,38% | - | US$975.585 | - |
| 2749 |  Ctomorrow Platform CTP | US$0,004354 | -0,39% | -1,38% | - | US$973.027 | - |
| 2750 |  AXM token AXM | US$0,5254 | -11,22% | -2,66% | - | US$962.654 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.