Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  StoryFire BLAZE | US$0,001238 | -1,12% | 52,80% | - | US$528.866 | - |
| 2902 |  Fandomdao FAND | US$0,02490 | 0,08% | -4,51% | - | US$524.500 | - |
| 2903 |  Predict Crypto PREAI | US$0,001401 | 100,87% | 143,20% | - | US$523.429 | - |
| 2904 |  Alux Jownes JOWNES | US$0,004172 | 21,16% | 0,00% | - | US$532.785 | - |
| 2905 |  YOUR AI YOURAI | US$0,07590 | -7,74% | -23,42% | - | US$521.563 | - |
| 2906 |  Anon ANON | US$0,01768 | 1,17% | 14,21% | - | US$522.969 | - |
| 2907 |  PolyAlpha Finance ALPHA | US$0,1123 | 1,29% | -0,20% | - | US$520.763 | - |
| 2908 |  Wall Street Baby WSB | US$0,00000001537 | 9,07% | -0,59% | - | US$518.480 | - |
| 2909 |  Abey ABEY | US$0,2581 | 0,69% | 1,55% | - | US$518.496 | - |
| 2910 |  Bitcoiva BCA | US$9,29 | 6,81% | 12,61% | - | US$518.492 | - |
| 2911 |  MetaGaming Guild MGG | US$0,001491 | -2,11% | -5,68% | - | US$517.142 | - |
| 2912 |  Nova NOVA | US$0,00000005842 | -50,03% | 30,89% | - | US$555.083 | - |
| 2913 |  CHONKY CHONKY | US$0,00002867 | -2,63% | -11,46% | - | US$511.425 | - |
| 2914 |  FansTime FTI | US$0,00002351 | 2,50% | -3,07% | - | US$512.156 | - |
| 2915 |  Landwolf WOLF | US$0,000008091 | 13,17% | -31,55% | - | US$508.505 | - |
| 2916 |  Oracle AI ORACLE | US$0,002863 | 26,73% | -11,79% | - | US$494.007 | - |
| 2917 |  Grok GROK | US$0,00001432 | 439,69% | 9,10% | - | US$507.381 | - |
| 2918 |  Musk Dao MUSK | US$0,0007412 | 3,03% | 10,74% | - | US$505.126 | - |
| 2919 |  Wall Street Baby WSB | US$0,0007779 | -26,57% | -92,56% | - | US$504.658 | - |
| 2920 |  CONUN CYCON | US$0,009154 | -1,30% | 1,57% | - | US$503.482 | - |
| 2921 |  Joram Poowel POOWEL | US$0,006979 | 0,85% | -16,74% | - | US$503.458 | - |
| 2922 |  OKT Chain OKT | US$13,69 | -1,79% | 1,38% | - | US$495.826 | - |
| 2923 |  Chappyz CHAPZ | US$0,002546 | -2,99% | -5,80% | - | US$492.059 | - |
| 2924 |  Rowan Token RWN | US$0,2201 | -7,85% | -7,60% | - | US$472.306 | - |
| 2925 |  GAMI World GAMI | US$0,09405 | -0,05% | -20,34% | - | US$490.308 | - |
| 2926 |  Lynex LYNX | US$0,2168 | -0,61% | -13,44% | - | US$486.983 | - |
| 2927 |  What in Tarnation? WIT | US$0,006208 | -14,37% | -47,41% | - | US$483.100 | - |
| 2928 |  Worldwide USD WUSD | US$1,00 | 0,06% | -0,01% | - | US$481.899 | - |
| 2929 |  Abble AABL | US$0,005017 | -3,56% | -35,56% | - | US$483.797 | - |
| 2930 |  LessFnGas LFG | US$0,000001459 | 2,60% | 0,08% | - | US$481.360 | - |
| 2931 |  DORK LORD DORKL | US$0,0007209 | -2,09% | -1,46% | - | US$476.018 | - |
| 2932 |  Bobaoppa BOBAOPPA | US$0,0004507 | -9,58% | -16,58% | - | US$474.499 | - |
| 2933 |  YES Money YES | US$3,86 | 0,85% | -4,21% | - | US$472.309 | - |
| 2934 |  Medifakt FAKT | US$0,003075 | 0,56% | 0,50% | - | US$467.811 | - |
| 2935 |  Brett BRETT | US$0,05839 | -10,59% | -22,77% | - | US$458.605 | - |
| 2936 |  Father Of Meme: Origin FOMO | US$0,001824 | -4,87% | -29,09% | - | US$477.257 | - |
| 2937 |  Lido Staked SOL stSOL | US$171,31 | -0,72% | 5,55% | - | US$466.751 | - |
| 2938 |  1ex Trading Board 1EX | US$0,08092 | -0,58% | -50,84% | - | US$459.740 | - |
| 2939 |  ZynCoin ZYN | US$0,01677 | -16,10% | -27,96% | - | US$459.847 | - |
| 2940 |  DexNet DEXNET | US$0,04716 | -0,92% | 3,63% | - | US$456.523 | - |
| 2941 |  Shadow Node SVPN | US$0,01222 | -10,97% | -7,77% | - | US$460.218 | - |
| 2942 |  Hubble Protocol HBB | US$0,1644 | -0,07% | -4,50% | - | US$457.753 | - |
| 2943 |  BORED BORED | US$0,002006 | -0,01% | -7,29% | - | US$455.386 | - |
| 2944 |  Absolute Sync AST | US$452,68 | 0,90% | 1,50% | - | US$453.832 | - |
| 2945 |  dillwifit DILL | US$0,0004427 | -42,85% | 0,00% | - | US$456.496 | - |
| 2946 |  Ageio Stagnum AGT | US$0,005264 | 0,87% | -3,13% | - | US$459.629 | - |
| 2947 |  Golden Magfi GMFI | US$0,1541 | 2,52% | 0,00% | - | US$450.678 | - |
| 2948 |  Sora AI SORAI | US$0,002947 | 49,59% | 3,00% | - | US$446.757 | - |
| 2949 |  Arbi pepe PEPE | US$0,000008524 | -1,60% | 17,90% | - | US$448.462 | - |
| 2950 |  Mar3 AI MAR3 | US$0,003921 | 22,83% | -3,54% | - | US$452.106 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.