Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pastel PSL | US$0,0001988 | 1,21% | -7,64% | - | US$396.795 | - |
| 3002 |  Octopus Network OCT | US$0,3131 | 4,17% | -5,39% | - | US$393.555 | - |
| 3003 |  Creta World CRETA | US$0,01766 | 2,92% | 11,59% | - | US$392.082 | - |
| 3004 |  Thala THL | US$1,11 | 0,76% | -9,90% | - | US$390.249 | - |
| 3005 |  Milady Wif Hat LADYF | US$0,00001966 | -0,75% | -2,65% | - | US$393.561 | - |
| 3006 |  Spectra Chain SPCT | US$0,003570 | -12,86% | -33,00% | - | US$396.716 | - |
| 3007 |  LuckysLeprecoin LUCKYSLP | US$0,0000003328 | -1,34% | -9,57% | - | US$387.702 | - |
| 3008 |  Velar VELAR | US$0,1548 | 1,81% | -14,46% | - | US$386.824 | - |
| 3009 |  Ten Best Coins TBC | US$6.794,73 | 0,41% | 1,25% | - | US$387.046 | - |
| 3010 |  AiShiba shibai | US$0,000000000008 | -6,79% | -8,99% | - | US$386.541 | - |
| 3011 |  Seal SEAL | US$1,69 | -12,51% | 0,00% | - | US$381.779 | - |
| 3012 |  Wrapped Dogecoin WDOGE | US$0,1612 | 0,19% | 9,28% | - | US$383.268 | - |
| 3013 |  I love puppies PUPPIES | US$0,0000002525 | -8,80% | 14,97% | - | US$383.171 | - |
| 3014 |  Gaga (Pepe) GAGA | US$0,000000002880 | -4,94% | 0,27% | - | US$393.720 | - |
| 3015 |  Smell Token SML | US$0,002356 | -4,05% | -20,11% | - | US$380.284 | - |
| 3016 |  Popsicle Finance ICE | US$0,005171 | 3,16% | 8,74% | - | US$380.961 | - |
| 3017 |  Myriad Social MYRIA | US$6.462,99 | 0,79% | -59,65% | - | US$376.272 | - |
| 3018 |  Fathom Dollar FXD | US$0,9970 | -0,06% | 0,21% | - | US$375.609 | - |
| 3019 |  Global Fan Token GLFT | US$0,00001009 | -0,16% | -9,89% | - | US$372.973 | - |
| 3020 |  Bit.Store STORE | US$0,02770 | -1,48% | -7,13% | - | US$374.368 | - |
| 3021 |  Wrapped Minima WMINIMA | US$0,2503 | -1,24% | -1,72% | - | US$373.768 | - |
| 3022 |  PopDog POPDOG | US$0,004384 | 31,19% | 0,00% | - | US$372.227 | - |
| 3023 |  AutoAir AI AAI | US$0,08405 | -1,10% | -12,37% | - | US$372.802 | - |
| 3024 |  Crob Coin CROB | US$0,03248 | -0,99% | -2,42% | - | US$372.862 | - |
| 3025 |  BOJI The Recycler BOJI | US$0,0008229 | 12,61% | 0,00% | - | US$372.276 | - |
| 3026 |  TON Bridged USDT JUSDT | US$0,9922 | -0,96% | 1,05% | - | US$372.637 | - |
| 3027 |  Success Kid SKID | US$0,04509 | -7,51% | -13,03% | - | US$371.608 | - |
| 3028 |  Sanko GameCorp DMT | US$58,67 | -5,03% | -20,12% | - | US$370.495 | - |
| 3029 |  Wibx WBX | US$0,002026 | 0,32% | -19,50% | - | US$366.999 | - |
| 3030 |  krest Network KREST | US$0,7649 | 7,75% | 52,77% | - | US$368.921 | - |
| 3031 |  Decentralized ETF DETF | US$0,06832 | 0,74% | 0,48% | - | US$368.716 | - |
| 3032 |  ecoterra ECOTERRA | US$0,001035 | 0,41% | -7,78% | - | US$365.494 | - |
| 3033 |  BizAuto BIZA | US$0,001461 | 2,75% | -0,82% | - | US$344.701 | - |
| 3034 |  Houdini Swap LOCK | US$0,6364 | -0,79% | -0,59% | - | US$366.424 | - |
| 3035 |  MEME•ECONOMICS MEMERUNE | US$0,1991 | -7,80% | -33,86% | - | US$364.755 | - |
| 3036 |  Electronic USD eUSD | US$1,00 | 0,58% | 0,29% | - | US$361.062 | - |
| 3037 |  Orders.Exchange RDEX | US$0,06395 | 7,64% | 5,41% | - | US$360.524 | - |
| 3038 |  Dither AI DITH | US$0,09185 | 21,09% | -13,58% | - | US$348.851 | - |
| 3039 |  Nuklai NAI | US$0,02362 | 1,32% | -27,41% | - | US$354.976 | - |
| 3040 |  meme (Ordinals) MEME | US$42,93 | -1,20% | 8,83% | - | US$356.235 | - |
| 3041 |  Hello Pets PET | US$0,08333 | 7,89% | -8,41% | - | US$353.851 | - |
| 3042 |  PEPE (Ordinals) PEPEBRC | US$0,1888 | -7,88% | -24,05% | - | US$350.522 | - |
| 3043 |  ARCS ARX | US$0,001832 | 6,99% | 7,54% | - | US$351.304 | - |
| 3044 |  Ness LAB NESS | US$0,1296 | -6,03% | 6,44% | - | US$351.116 | - |
| 3045 |  FUD FUD | US$0,0000003181 | 2,02% | -6,18% | - | US$353.876 | - |
| 3046 |  EthXY SEXY | US$1,00 | -1,90% | 14,44% | - | US$349.292 | - |
| 3047 |  ZED Token ZED | US$0,02991 | 2,63% | 0,06% | - | US$347.158 | - |
| 3048 |  Faith Tribe FTRB | US$0,005066 | -5,15% | -11,49% | - | US$344.846 | - |
| 3049 |  Book of Solana BOSOL | US$0,0003495 | -0,24% | 0,75% | - | US$346.829 | - |
| 3050 |  Brainers BRAINERS | US$0,4400 | 0,81% | -3,73% | - | US$345.038 | - |
Tabel di atas menampilkan halaman 61 dari total 198 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.