Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Chimpzee CHMPZ | US$0,0001185 | -0,40% | -16,08% | - | US$300.125 | - |
| 3102 |  Port Finance PORT | US$0,01300 | -9,09% | -34,00% | - | US$297.861 | - |
| 3103 |  Loopy LOOPY | US$0,00003675 | -0,37% | 1,60% | - | US$297.993 | - |
| 3104 |  SAFE(AnWang) SAFE | US$2,23 | 6,96% | 4,00% | - | US$298.788 | - |
| 3105 |  Doge Eat Doge OMNOM | US$0,00000008067 | -14,87% | -4,51% | - | US$292.644 | - |
| 3106 |  WECOIN WECO | US$0,0005553 | 17,01% | 42,46% | - | US$303.648 | - |
| 3107 |  NeuralAI NEURAL | US$1,78 | 10,35% | 23,04% | - | US$292.482 | - |
| 3108 |  Planet IX(formerly IX token) IXT | US$0,09146 | 0,86% | -7,27% | - | US$296.249 | - |
| 3109 |  xDAI xDAI | US$0,9991 | -0,85% | -3,15% | - | US$295.400 | - |
| 3110 |  Meta Merge MMM | US$0,001012 | -1,29% | -4,86% | - | US$294.893 | - |
| 3111 |  Divergence DIVER | US$0,01417 | 1,12% | -20,50% | - | US$295.092 | - |
| 3112 |  HALO NFT OFFICIAL HALO | US$0,01010 | -1,65% | -15,31% | - | US$293.317 | - |
| 3113 |  BMAX BMAX | US$0,1192 | 0,81% | 11,07% | - | US$291.642 | - |
| 3114 |  Nobiko Coin LONG | US$0,001431 | 91,43% | 68,73% | - | US$287.717 | - |
| 3115 |  Electric Vehicle Direct Currency EVDC | US$0,00002433 | -3,80% | -21,01% | - | US$288.271 | - |
| 3116 |  OVO OVO | US$0,006477 | 124,04% | 87,26% | - | US$289.228 | - |
| 3117 |  Overnight OVN | US$63,93 | 2,26% | 0,84% | - | US$290.227 | - |
| 3118 |  AIA Chain AIA | US$0,008902 | -5,06% | -7,75% | - | US$300.698 | - |
| 3119 |  Globiance Exchange Token GBEX | US$0,00000004434 | -0,21% | 10,76% | - | US$287.830 | - |
| 3120 |  Freela FREL | US$0,0001973 | 0,19% | -10,21% | - | US$287.713 | - |
| 3121 |  Thunder Brawl THB | US$0,06657 | 2,50% | -1,93% | - | US$284.083 | - |
| 3122 |  Ethereum Gold ETHG | US$0,1509 | 0,63% | -18,49% | - | US$285.128 | - |
| 3123 |  Coding Dino DINO | US$0,0001485 | -3,07% | -13,23% | - | US$284.883 | - |
| 3124 |  Songbird SGB | US$0,009680 | 0,45% | -4,85% | - | US$278.313 | - |
| 3125 |  Gekko HQ GEKKO | US$0,000002994 | 0,61% | -10,11% | - | US$285.440 | - |
| 3126 |  SubQuery Network SQT | US$0,02566 | -0,22% | -21,80% | - | US$284.867 | - |
| 3127 |  Black Whale xXx | US$10,54 | 1,26% | -4,48% | - | US$283.045 | - |
| 3128 |  FINE FINE | US$0,000000006620 | -2,52% | -12,65% | - | US$282.400 | - |
| 3129 |  A3S Protocol AA | US$0,6534 | -0,44% | -26,56% | - | US$282.057 | - |
| 3130 |  Wagie Bot WAGIEBOT | US$0,06912 | 0,50% | -6,96% | - | US$281.621 | - |
| 3131 |  Hello Puppy BOB | US$0,00002652 | -2,38% | 2,73% | - | US$281.605 | - |
| 3132 |  Hive Dollar HBD | US$1,00 | -0,53% | 2,52% | - | US$279.281 | - |
| 3133 |  Ligma Node LIGMA | US$0,007973 | 6,52% | -1,51% | - | US$279.253 | - |
| 3134 |  Super Best Friends SUBF | US$0,000000009013 | -0,07% | -22,62% | - | US$280.339 | - |
| 3135 |  D3D Social D3D | US$0,05063 | -33,91% | -30,56% | - | US$277.288 | - |
| 3136 |  XDAO XDAO | US$0,6601 | -0,77% | -2,66% | - | US$277.231 | - |
| 3137 |  Trex20 TX20 | US$0,03559 | -0,34% | -24,30% | - | US$276.469 | - |
| 3138 |  Grow Token GROW | US$0,3901 | -3,07% | -9,26% | - | US$277.433 | - |
| 3139 |  Multi AI MAI | US$0,007623 | -3,01% | -12,12% | - | US$274.390 | - |
| 3140 |  Alltoscan ATS | US$1,29 | -6,89% | -17,89% | - | US$275.667 | - |
| 3141 |  Carnomaly CARR | US$0,004068 | -14,74% | 57,82% | - | US$274.446 | - |
| 3142 |  KicksPad KICKS | US$0,0005771 | 3,64% | -2,07% | - | US$274.939 | - |
| 3143 |  Inscribe INS | US$0,03075 | 6,31% | -59,38% | - | US$273.816 | - |
| 3144 |  Karate Combat KARATE | US$0,001559 | -1,13% | -12,43% | - | US$271.553 | - |
| 3145 |  Privapp Network bPRIVA | US$1,36 | 20,14% | -0,51% | - | US$273.429 | - |
| 3146 |  coynbayse $BAYSE | US$0,01026 | 44,34% | -15,34% | - | US$271.012 | - |
| 3147 |  KCAL KCAL | US$0,1050 | 0,35% | -7,35% | - | US$267.991 | - |
| 3148 |  RankerDAO RANKER | US$0,001680 | -1,74% | -5,22% | - | US$271.483 | - |
| 3149 |  SolCard SOLC | US$0,06173 | -4,85% | 52,39% | - | US$267.333 | - |
| 3150 |  AI Dragon CHATGPT | US$0,00001652 | 2,15% | 27,62% | - | US$270.891 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.