Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  RGAMES RGAME | US$0,01599 | -3,59% | -15,37% | - | US$447.563 | - |
| 2952 |  Gym Network GYMNET | US$0,01652 | 0,78% | -5,03% | - | US$445.793 | - |
| 2953 |  X2Y2 X2Y2 | US$0,01037 | 0,52% | -5,61% | - | US$443.756 | - |
| 2954 |  TG20 TGram TGRAM | US$0,00001955 | 0,61% | -1,82% | - | US$445.704 | - |
| 2955 |  Derp DERP | US$0,00000002954 | 1,60% | -18,02% | - | US$443.787 | - |
| 2956 |  Orchai OCH | US$0,7522 | 7,59% | 1,75% | - | US$443.712 | - |
| 2957 |  Vow VOW | US$0,6436 | -4,84% | 91,36% | - | US$442.487 | - |
| 2958 |  Joe coin JOE | US$0,007693 | -22,64% | 10,15% | - | US$464.793 | - |
| 2959 |  Cozy Pepe COZY | US$0,001103 | 0,10% | 55,53% | - | US$440.606 | - |
| 2960 |  zkLend ZEND | US$0,7191 | 4,63% | -0,62% | - | US$436.911 | - |
| 2961 |  dogwifhat DOGWIFHAT | US$0,03801 | 1,00% | 12,33% | - | US$435.393 | - |
| 2962 |  Gorilla In A Coupe GIAC | US$0,000000002221 | 1,83% | -14,24% | - | US$431.093 | - |
| 2963 |  WUFFI WUF | US$0,0000005424 | -5,08% | 185,25% | - | US$435.463 | - |
| 2964 |  marumaruNFT MARU | US$0,03305 | 1,83% | -0,38% | - | US$439.580 | - |
| 2965 |  PunkAI PUNKAI | US$0,00003991 | 1,03% | 4,53% | - | US$433.706 | - |
| 2966 |  ether.fi Staked ETH EETH | US$3.119,62 | 0,14% | -4,26% | - | US$431.216 | - |
| 2967 |  OrangeDX O4DX | US$0,05433 | -3,50% | -16,14% | - | US$432.143 | - |
| 2968 |  BISOSwap BISO | US$0,003910 | 0,85% | 5,45% | - | US$426.469 | - |
| 2969 |  Pixie PIX | US$0,00009783 | 4,28% | -0,76% | - | US$419.811 | - |
| 2970 |  Bonk on Base BONK | US$0,00000001818 | 5,18% | -38,17% | - | US$419.577 | - |
| 2971 |  Alkimi $ADS | US$0,1557 | 6,99% | 13,61% | - | US$397.200 | - |
| 2972 |  go fu*k yourself. GFY | US$0,0000006428 | -1,39% | -13,37% | - | US$421.774 | - |
| 2973 |  APEcoin.dev APE | US$1,28 | 3,17% | 3,26% | - | US$420.776 | - |
| 2974 |  Avalaunch XAVA | US$0,9801 | -1,78% | 6,88% | - | US$419.466 | - |
| 2975 |  SaucerSwap SAUCE | US$0,1109 | 4,06% | 7,77% | - | US$402.308 | - |
| 2976 |  Sonorus SNS | US$0,09384 | 11,04% | 28,18% | - | US$421.496 | - |
| 2977 |  WoofWork.io WOOF | US$0,0002486 | -1,30% | -6,42% | - | US$415.747 | - |
| 2978 |  Roseon ROSX | US$0,01292 | -14,49% | -8,04% | - | US$416.713 | - |
| 2979 |  Kyberdyne KBD | US$0,0007755 | 9,33% | -15,63% | - | US$414.713 | - |
| 2980 |  Stargaze STARS | US$0,02172 | 10,59% | 2,68% | - | US$415.829 | - |
| 2981 |  Planet Mojo MOJO | US$0,09574 | -4,39% | -24,97% | - | US$416.905 | - |
| 2982 |  xx network XX | US$0,1496 | -5,91% | 1,21% | - | US$413.124 | - |
| 2983 |  Sensay SNSY | US$0,001491 | -1,41% | -11,45% | - | US$412.775 | - |
| 2984 |  Koala AI KOKO | US$0,000001052 | 2,62% | -3,75% | - | US$408.504 | - |
| 2985 |  Stride Staked TIA stTIA | US$10,49 | 2,94% | 3,64% | - | US$410.988 | - |
| 2986 |  Terra Classic USD (Wormhole) USTC | US$0,02221 | 13,41% | 17,04% | - | US$405.859 | - |
| 2987 |  Wrapped Conflux WCFX | US$0,2315 | 2,39% | -0,83% | - | US$406.893 | - |
| 2988 |  Mars Battle SHOOT | US$0,01789 | -1,20% | -4,41% | - | US$406.675 | - |
| 2989 |  MerlinStarter MSTAR | US$0,02686 | -11,03% | -35,75% | - | US$405.235 | - |
| 2990 |  Seamless SEAM | US$5,81 | 2,12% | 6,69% | - | US$404.778 | - |
| 2991 |  SonicWifHat SONICWIF | US$0,0001178 | 0,95% | 2,60% | - | US$400.007 | - |
| 2992 |  ivendPay IVPAY | US$0,03875 | -0,49% | -10,68% | - | US$402.109 | - |
| 2993 |  RealLink REAL | US$0,008473 | -0,22% | 0,29% | - | US$401.830 | - |
| 2994 |  EscoinToken ELG | US$1,18 | 0,38% | 1,19% | - | US$403.303 | - |
| 2995 |  UPTOS UPTOS | US$0,00003384 | -0,31% | -33,47% | - | US$398.276 | - |
| 2996 |  Panther Protocol ZKP | US$0,02068 | -2,71% | -15,80% | - | US$400.586 | - |
| 2997 |  Cakepie CKP | US$7,05 | -0,48% | -1,34% | - | US$399.769 | - |
| 2998 |  Landwolf WOLF | US$0,00002401 | 7,28% | 3,51% | - | US$398.130 | - |
| 2999 |  Ozone Metaverse OZONE | US$0,005024 | -6,50% | -11,76% | - | US$397.341 | - |
| 3000 |  Mochi (New) MOCHI | US$0,00002317 | -10,82% | -19,68% | - | US$395.436 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.