Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Zamio ZAM | US$0,0009905 | -6,88% | -10,89% | - | US$260.478 | - |
| 3152 |  Daumenfrosch $DAUMEN | US$0,1170 | -18,74% | 6,32% | - | US$269.724 | - |
| 3153 |  Autonio NIOX | US$0,001459 | -0,11% | 0,06% | - | US$264.659 | - |
| 3154 |  Shib2.0 SHIB2.0 | US$0,000000002330 | -3,10% | -2,67% | - | US$268.429 | - |
| 3155 |  CHAD FROG CHAD | US$0,0000009587 | 5,46% | -70,98% | - | US$267.780 | - |
| 3156 |  EDUM EDUM | US$0,8497 | 0,05% | -3,19% | - | US$267.736 | - |
| 3157 |  TG Casino TGC | US$0,2389 | -2,14% | -39,68% | - | US$265.994 | - |
| 3158 |  UGOLD Inc. UGOLD | US$2.412,75 | 0,11% | -1,98% | - | US$265.402 | - |
| 3159 |  Fanzee FNZ | US$0,01844 | -6,29% | -8,02% | - | US$262.875 | - |
| 3160 |  You Looked CIRCLE | US$0,003096 | -21,46% | 73,26% | - | US$259.009 | - |
| 3161 |  OSIS OSIS | US$1,42 | -22,00% | -42,80% | - | US$261.936 | - |
| 3162 |  Galaxy Coin GALAXY | US$0,000000001105 | -0,07% | 21,36% | - | US$261.504 | - |
| 3163 |  WYscale WYS | US$15,16 | -0,34% | 5,19% | - | US$263.062 | - |
| 3164 |  SMUDGE CAT SMUDGE | US$0,0009884 | -28,45% | 0,00% | - | US$259.026 | - |
| 3165 |  Stader MaticX MATICX | US$0,8146 | 0,49% | 0,43% | - | US$259.137 | - |
| 3166 |  Digiverse DIGI | US$0,3849 | 1,23% | -10,26% | - | US$258.650 | - |
| 3167 |  Vulcan Forged (LAVA) LAVA | US$0,03377 | -2,09% | -2,00% | - | US$258.095 | - |
| 3168 |  AptosLaunch Token ALT | US$0,01894 | -6,34% | 25,19% | - | US$256.681 | - |
| 3169 |  Storepay SPC | US$0,00006127 | -1,09% | -4,79% | - | US$256.582 | - |
| 3170 |  dogi DOGI | US$1,33 | -10,83% | -16,85% | - | US$257.946 | - |
| 3171 |  Ethernity CLOUD ECLD | US$0,01754 | -1,02% | -5,72% | - | US$258.343 | - |
| 3172 |  CEILING CAT CEICAT | US$0,001604 | -7,98% | 25,15% | - | US$258.353 | - |
| 3173 |  Speedy SPEEDY | US$0,000004336 | -9,69% | -41,78% | - | US$256.328 | - |
| 3174 |  STA STA | US$0,0007828 | 19,72% | 332,96% | - | US$258.243 | - |
| 3175 |  Wifejak WIFE | US$0,001717 | 41,85% | -32,06% | - | US$255.701 | - |
| 3176 |  Unibit UIBT | US$0,006741 | 3,61% | 10,87% | - | US$255.362 | - |
| 3177 |  Octavia AI VIA | US$0,5881 | -2,78% | -0,15% | - | US$252.748 | - |
| 3178 |  Fimarkcoin FMC | US$0,0006326 | -0,02% | -0,67% | - | US$252.507 | - |
| 3179 |  Enigma ENG | US$0,01282 | -0,18% | -30,17% | - | US$269.259 | - |
| 3180 |  Juice JUICE | US$0,2364 | -3,59% | -15,33% | - | US$252.346 | - |
| 3181 |  BSCM BSCM | US$0,000000007443 | 6,01% | -12,33% | - | US$251.682 | - |
| 3182 |  SHIBAAI SHIBAAI | US$0,000000004041 | -3,31% | -10,77% | - | US$251.256 | - |
| 3183 |  Carlo CARLO | US$0,003306 | -3,61% | 0,00% | - | US$250.957 | - |
| 3184 |  Olympus v2 OHM | US$12,27 | -0,83% | 0,03% | - | US$249.863 | - |
| 3185 |  Edge Matrix Computing EMC | US$0,8989 | -2,18% | -11,42% | - | US$250.116 | - |
| 3186 |  LANDWOLF WOLF | US$0,00002410 | 9,89% | 4,22% | - | US$250.115 | - |
| 3187 |  Iustitia Coin IUS | US$0,000005884 | 26,03% | 155,33% | - | US$239.980 | - |
| 3188 |  BEFE BEFE | US$0,0001227 | -6,52% | -11,59% | - | US$248.756 | - |
| 3189 |  SNORT SNORT | US$0,004052 | -1,76% | -39,57% | - | US$249.508 | - |
| 3190 |  AlienForm A4M | US$0,00007839 | -0,19% | -21,05% | - | US$247.132 | - |
| 3191 |  Volo Staked SUI VSUI | US$1,11 | 0,53% | -9,57% | - | US$244.520 | - |
| 3192 |  Xpense XPE | US$0,2025 | 35,47% | 13,79% | - | US$251.739 | - |
| 3193 |  ROMCOIN ROM | US$0,1322 | -34,69% | 0,00% | - | US$242.662 | - |
| 3194 |  JizzLord JIZZLORD | US$0,002603 | 6,42% | -3,62% | - | US$244.674 | - |
| 3195 |  Lootex LOOT | US$0,03811 | -1,70% | -1,99% | - | US$242.358 | - |
| 3196 |  Kinka XNK | US$2.300,12 | -0,10% | -1,71% | - | US$242.438 | - |
| 3197 |  ApeWifHat APEWIFHAT | US$0,00000002255 | -3,79% | -13,93% | - | US$241.652 | - |
| 3198 |  Pi PI | US$41,61 | 1,33% | -0,72% | - | US$241.288 | - |
| 3199 |  FUNCH FUNCH | US$3,10 | -0,04% | -2,62% | - | US$241.035 | - |
| 3200 |  Green Bitcoin GBTC | US$0,5284 | -7,60% | -12,33% | - | US$240.639 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.