Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Meta Games Coin MGC | US$0,01523 | 0,60% | -7,15% | - | US$163.793 | - |
| 3352 |  Ore ORE | US$125,77 | 1,59% | -19,94% | - | US$171.973 | - |
| 3353 |  DOVU DOVU | US$0,002007 | -0,60% | 13,19% | - | US$173.649 | - |
| 3354 |  RobotBulls RBT | US$16,10 | 1,60% | 0,00% | - | US$173.626 | - |
| 3355 |  Scaleton SCALE | US$6,84 | 5,22% | 60,77% | - | US$172.368 | - |
| 3356 |  zkHive ZKHIVE | US$0,08765 | -14,51% | -25,82% | - | US$171.980 | - |
| 3357 |  Briun Armstrung BRIUN | US$0,003464 | -4,29% | -44,84% | - | US$171.834 | - |
| 3358 |  AsMatch ASM | US$0,2353 | 1,33% | -5,62% | - | US$171.107 | - |
| 3359 |  Vestate VES | US$0,01977 | 0,35% | -3,27% | - | US$170.788 | - |
| 3360 |  FireStarter FLAME | US$0,06885 | 0,50% | -6,47% | - | US$171.192 | - |
| 3361 |  Temtum TEM | US$0,3488 | 0,62% | 1,69% | - | US$170.214 | - |
| 3362 |  Cappasity CAPP | US$0,00004636 | 0,21% | -11,81% | - | US$169.921 | - |
| 3363 |  Toman Coin TMC | US$0,1312 | 1,47% | -0,30% | - | US$170.155 | - |
| 3364 |  PolyDoge POLYDOGE | US$0,000000009292 | 2,64% | 0,46% | - | US$169.197 | - |
| 3365 |  XRGB XRGB | US$0,09522 | -0,21% | -11,51% | - | US$169.039 | - |
| 3366 |  Satoshi Panda SAP | US$0,00002881 | 1,07% | -10,24% | - | US$168.755 | - |
| 3367 |  Decentralized Cloud Infrastructure DCI | US$0,5008 | 7,68% | -15,50% | - | US$168.951 | - |
| 3368 |  Netswap NETT | US$0,3088 | -1,02% | -12,65% | - | US$168.637 | - |
| 3369 |  sETH2 SETH2 | US$3.117,94 | 1,85% | -5,36% | - | US$168.633 | - |
| 3370 |  Bullieverse $BULL | US$0,007350 | 3,10% | -0,22% | - | US$168.631 | - |
| 3371 |  Metano METANO | US$0,0003322 | 0,64% | -3,78% | - | US$168.149 | - |
| 3372 |  Franklin FLY | US$0,001892 | 2,17% | -3,39% | - | US$167.577 | - |
| 3373 |  BobaCat PSPS | US$0,04034 | -2,14% | 24,47% | - | US$166.750 | - |
| 3374 |  Aquarius Loan ARS | US$0,006773 | -2,64% | -11,98% | - | US$166.267 | - |
| 3375 |  Fluxbot FLUXB | US$0,05821 | -3,53% | -2,96% | - | US$166.530 | - |
| 3376 |  XRUN XRUN | US$0,1409 | 1,60% | -44,22% | - | US$176.901 | - |
| 3377 |  Non-Playable Coin NPC | US$0,005025 | -6,67% | 7,05% | - | US$165.872 | - |
| 3378 |  Acria.AI AIMARKET AIMARKET | US$0,00002901 | 0,02% | 0,10% | - | US$165.605 | - |
| 3379 |  QiSwap QI | US$0,006110 | -46,08% | -7,23% | - | US$165.375 | - |
| 3380 |  ADDAMS AI ADDAMS | US$0,000002803 | 0,02% | 1,00% | - | US$161.820 | - |
| 3381 |  Renq Finance RENQ | US$0,003319 | -5,32% | -11,75% | - | US$165.049 | - |
| 3382 |  Wrapped Kaspa WKAS | US$0,1095 | -1,40% | -6,45% | - | US$164.480 | - |
| 3383 |  Brett BRETT | US$0,003758 | 1,36% | -29,73% | - | US$164.389 | - |
| 3384 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,02% | - | US$164.285 | - |
| 3385 |  Human HMT | US$0,03189 | 0,83% | 5,86% | - | US$161.559 | - |
| 3386 |  KittyCake KCAKE | US$0,000001650 | 1,22% | -3,53% | - | US$164.045 | - |
| 3387 |  Soul Society HON | US$0,003838 | 1,31% | -21,62% | - | US$162.481 | - |
| 3388 |  Forgotten Playland FP | US$0,02226 | -0,27% | -17,49% | - | US$163.484 | - |
| 3389 |  LEOX LEOX | US$0,8652 | -5,06% | -10,66% | - | US$162.389 | - |
| 3390 |  Sportium SPRT | US$0,0004544 | 0,26% | -6,21% | - | US$163.838 | - |
| 3391 |  ZEBU ZEBU | US$0,0008701 | 21,20% | 9,54% | - | US$159.753 | - |
| 3392 |  STEMX STEMX | US$0,001241 | -0,07% | 0,13% | - | US$160.177 | - |
| 3393 |  NAZA NAZA | US$0,003169 | 37,38% | 76,75% | - | US$162.083 | - |
| 3394 |  Index Cooperative INDEX | US$4,16 | 0,46% | -4,52% | - | US$169.126 | - |
| 3395 |  Welshcorgicoin WELSH | US$0,003730 | -4,69% | -9,34% | - | US$161.861 | - |
| 3396 |  Beni BENI | US$0,004923 | -1,72% | 13,50% | - | US$160.875 | - |
| 3397 |  Platform of meme coins PAYU | US$0,000000001626 | 1,64% | -12,46% | - | US$160.003 | - |
| 3398 |  Vera VERA | US$0,0008156 | -3,93% | -8,11% | - | US$160.011 | - |
| 3399 |  Grok GROK | US$0,00000005170 | -1,69% | -7,58% | - | US$158.961 | - |
| 3400 |  Luna Inu LINU | US$0,000000006146 | -6,20% | 0,27% | - | US$158.692 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.