Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Orbit Protocol ORBIT | US$0,2698 | -2,07% | -5,47% | - | US$145.732 | - |
| 3452 |  Frutti Dino FDT | US$0,009266 | 0,37% | 0,09% | - | US$145.646 | - |
| 3453 |  Devour DPAY | US$0,009788 | -1,59% | -6,61% | - | US$145.010 | - |
| 3454 |  DINO(ASC20) DINO | US$0,000000000366 | 30,47% | 16,43% | - | US$144.025 | - |
| 3455 |  Boop BOOP | US$0,0001896 | 0,99% | -6,49% | - | US$144.279 | - |
| 3456 |  Lends LENDS | US$0,03993 | -3,80% | 0,46% | - | US$144.483 | - |
| 3457 |  ARBUZ ARBUZ | US$0,5598 | -14,25% | -59,74% | - | US$144.935 | - |
| 3458 |  Rubix RBT | US$208,38 | 0,01% | 0,03% | - | US$143.775 | - |
| 3459 |  Storm Warfare JAN | US$0,02485 | -9,27% | 17,61% | - | US$138.759 | - |
| 3460 |  Harambe Coin HARAMBE | US$0,00001241 | -11,65% | -20,53% | - | US$128.990 | - |
| 3461 |  Magic Crystal MC | US$0,3061 | 1,04% | -0,40% | - | US$143.481 | - |
| 3462 |  OSHI OSHI | US$77,62 | -7,93% | -8,67% | - | US$143.023 | - |
| 3463 |  Convex CRV CVXCRV | US$0,4161 | 2,15% | 2,23% | - | US$142.731 | - |
| 3464 |  Ref Finance REF | US$0,3549 | 6,55% | -2,92% | - | US$142.351 | - |
| 3465 |  Coloniume Network CLNX | US$0,09486 | 8,15% | 3,51% | - | US$142.514 | - |
| 3466 |  Genesys GSYS | US$0,2315 | -1,83% | 4,04% | - | US$141.892 | - |
| 3467 |  DigiFinexToken DFT | US$0,01200 | 1,22% | 8,50% | - | US$139.807 | - |
| 3468 |  Dogihub (DRC-20) $HUB | US$0,04291 | -0,84% | 2,14% | - | US$140.512 | - |
| 3469 |  ENO ENO | US$1,08 | 5,44% | 3,43% | - | US$140.026 | - |
| 3470 |  Media Network MEDIA | US$21,02 | 2,03% | -4,73% | - | US$142.747 | - |
| 3471 |  Chimera CULT | US$0,2949 | -0,70% | 0,41% | - | US$139.840 | - |
| 3472 |  Extra Finance EXTRA | US$0,1166 | -0,61% | -12,73% | - | US$138.474 | - |
| 3473 |  EQIFI EQX | US$0,007332 | 1,97% | -8,44% | - | US$138.999 | - |
| 3474 |  Proxy PRXY | US$0,05739 | -3,86% | -19,66% | - | US$139.393 | - |
| 3475 |  AI Network AIN | US$0,01888 | -1,21% | -21,40% | - | US$139.369 | - |
| 3476 |  Spiderswap SPDR | US$0,02076 | -9,92% | -12,56% | - | US$139.108 | - |
| 3477 |  Gradient GDT | US$0,1336 | -1,06% | -21,10% | - | US$138.569 | - |
| 3478 |  TURBOCHAIN TBC | US$0,004561 | -10,74% | -22,01% | - | US$138.825 | - |
| 3479 |  Virtual X VRL | US$0,0008180 | -11,25% | -12,32% | - | US$139.470 | - |
| 3480 |  Betswap.gg BSGG | US$0,002338 | -4,08% | 120,17% | - | US$137.458 | - |
| 3481 |  EnviDa EDAT | US$0,06870 | -2,55% | -3,48% | - | US$139.723 | - |
| 3482 |  Pontoon TOON | US$0,001186 | -1,44% | -3,40% | - | US$137.487 | - |
| 3483 |  Starfish Finance SEAN | US$0,001580 | 1,64% | -12,40% | - | US$138.009 | - |
| 3484 |  Sophon (Atomicals) SOPHON | US$0,0006466 | 0,61% | -1,01% | - | US$138.424 | - |
| 3485 |  $REFLECT $REFLECT | US$0,0001531 | -1,29% | -17,73% | - | US$135.891 | - |
| 3486 |  TypeIt TYPE | US$0,004261 | -0,38% | 2,77% | - | US$137.052 | - |
| 3487 |  Jet Protocol JET | US$0,001760 | 0,02% | -2,18% | - | US$136.827 | - |
| 3488 |  Neoxa NEOX | US$0,002129 | 6,15% | -1,22% | - | US$137.447 | - |
| 3489 |  SedraCoin SDR | US$0,0004543 | -8,03% | -0,38% | - | US$135.163 | - |
| 3490 |  DisChain DIS | US$0,04565 | 26,13% | 12,87% | - | US$136.357 | - |
| 3491 |  ReserveBlock RBX | US$0,09963 | -4,91% | 38,07% | - | US$136.071 | - |
| 3492 |  Euro Shiba Inu EShib | US$0,000000000001 | -48,37% | -3,42% | - | US$133.350 | - |
| 3493 |  Hurricane NFT NHCT | US$0,009869 | -3,86% | -11,99% | - | US$135.766 | - |
| 3494 |  KingdomX KT | US$0,001223 | -0,21% | -2,20% | - | US$135.190 | - |
| 3495 |  JOE BIDEN | US$0,01709 | -64,66% | 6,32% | - | US$134.488 | - |
| 3496 |  Koi Finance KOI | US$0,05838 | 3,62% | -14,51% | - | US$133.876 | - |
| 3497 |  BitBook BBT | US$0,001126 | 1,04% | -1,72% | - | US$134.148 | - |
| 3498 |  Turbos Finance TURBOS | US$0,003015 | -0,46% | -4,33% | - | US$134.521 | - |
| 3499 |  Solgun SOLGUN | US$0,002278 | 37,83% | -29,94% | - | US$133.419 | - |
| 3500 |  SEOR Network SEOR | US$0,004602 | 4,97% | 0,64% | - | US$132.275 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.