Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Global Virtual Coin GVC | US$0,01505 | 0,55% | -12,20% | - | US$103.194 | - |
| 3652 |  Homer SIMPSON | US$0,000000000008 | 8,91% | 3,00% | - | US$102.288 | - |
| 3653 |  Equilibrium Games EQ | US$0,03095 | 3,77% | -0,79% | - | US$101.807 | - |
| 3654 |  Covenant COVN | US$0,03128 | -7,66% | -28,26% | - | US$102.731 | - |
| 3655 |  Bumper BUMP | US$0,04048 | 5,19% | -4,31% | - | US$101.792 | - |
| 3656 |  MILLI MILLI | US$0,000003755 | -7,44% | -29,32% | - | US$101.297 | - |
| 3657 |  Bento BENTO | US$0,00000006367 | 4,77% | -26,69% | - | US$101.585 | - |
| 3658 |  CRYN CRYN | US$3,15 | 0,09% | -0,59% | - | US$101.061 | - |
| 3659 |  AGG AGG | US$0,003892 | 10,21% | -3,11% | - | US$101.219 | - |
| 3660 |  Flame Protocol FLAME | US$0,001243 | 1,30% | -15,93% | - | US$101.010 | - |
| 3661 |  CrazyRabbit CRAYRABBIT | US$0,5271 | 0,92% | 9,12% | - | US$101.056 | - |
| 3662 |  Wrapped IoTeX WIOTX | US$0,05671 | 0,25% | -6,21% | - | US$101.096 | - |
| 3663 |  BLACKHOLE PROTOCOL BLACK | US$0,00000009469 | -34,25% | -33,95% | - | US$101.398 | - |
| 3664 |  Montage Token MTGX | US$0,0001185 | -5,15% | -12,96% | - | US$101.302 | - |
| 3665 |  BIRDDOG BIRDDOG | US$0,000001793 | 0,20% | 0,00% | - | US$100.645 | - |
| 3666 |  XOX Labs XOX | US$0,04369 | -2,44% | -5,12% | - | US$100.789 | - |
| 3667 |  Bank BANK | US$0,007041 | -4,62% | 12,35% | - | US$100.911 | - |
| 3668 |  Game Meteor Coin GMTO | US$0,001977 | 0,24% | -5,73% | - | US$100.239 | - |
| 3669 |  Kryptonite SEILOR | US$0,02241 | -1,11% | -26,34% | - | US$100.669 | - |
| 3670 |  Rebuschain REBUS | US$0,002414 | -0,96% | 1,28% | - | US$100.214 | - |
| 3671 |  BH Network BHAT | US$0,009310 | 1,11% | -0,29% | - | US$100.392 | - |
| 3672 |  Ecoreal Estate ECOREAL | US$0,1527 | 0,68% | -0,22% | - | US$100.277 | - |
| 3673 |  Versus-X VSX | US$0,1285 | -9,05% | -22,38% | - | US$99.684,94 | - |
| 3674 |  Deesse LOVE | US$0,0003563 | 1,16% | -3,55% | - | US$100.464 | - |
| 3675 |  Arcana Network XAR | US$0,08494 | -2,15% | -12,59% | - | US$101.339 | - |
| 3676 |  MAGA TRUMP | US$0,0000001322 | 2,98% | -0,76% | - | US$99.013,11 | - |
| 3677 |  Aventis Metaverse AVTM | US$0,001109 | 3,64% | -8,11% | - | US$98.803,27 | - |
| 3678 |  Wally The Whale WALLY | US$0,0000007277 | 0,22% | -33,83% | - | US$100.012 | - |
| 3679 |  BlockDrop BDROP | US$0,5255 | -2,03% | -16,05% | - | US$96.340,60 | - |
| 3680 |  Bird Dog BIRDDOG | US$0,001179 | 7,10% | -4,68% | - | US$99.703,29 | - |
| 3681 |  Book of Meow BOMEOW | US$0,001733 | -0,29% | -14,26% | - | US$97.866,80 | - |
| 3682 |  Xahau XAH | US$0,1612 | 2,89% | 16,66% | - | US$98.011,73 | - |
| 3683 |  FRGX Finance FRGX | US$0,1340 | -0,16% | -12,15% | - | US$97.988,70 | - |
| 3684 |  Optimus AI OPTIMUS AI | US$0,0009694 | 0,00% | 0,05% | - | US$97.362,82 | - |
| 3685 |  Maxity MAX | US$0,04259 | 1,46% | -9,65% | - | US$97.519,44 | - |
| 3686 |  RoboHero ROBO | US$0,02957 | -5,24% | 134,00% | - | US$97.597,46 | - |
| 3687 |  Fathom Protocol FTHM | US$0,03801 | -76,73% | -81,37% | - | US$97.941,38 | - |
| 3688 |  Snapmuse.io SMX | US$0,02812 | -8,60% | -33,54% | - | US$96.396,05 | - |
| 3689 |  GEODNET GEOD | US$0,2667 | -4,76% | -7,92% | - | US$97.684,87 | - |
| 3690 |  Digital Asset Rights Token DAR | US$0,003910 | 0,14% | 0,18% | - | US$97.327,96 | - |
| 3691 |  Metanept NEPT | US$0,000001033 | -3,80% | 0,93% | - | US$97.976,68 | - |
| 3692 |  MM Finance (Cronos) MMF | US$0,005508 | -0,44% | -2,96% | - | US$97.452,46 | - |
| 3693 |  MixMob MXM | US$0,04104 | -2,89% | -4,12% | - | US$96.553,10 | - |
| 3694 |  Book of Crazy BOZY | US$0,00008426 | -42,17% | 0,00% | - | US$96.537,52 | - |
| 3695 |  Super Athletes Token SAT | US$0,002540 | -0,14% | -1,34% | - | US$96.130,80 | - |
| 3696 |  Floyx FLOYX | US$0,0001453 | -10,74% | 23,41% | - | US$96.632,08 | - |
| 3697 |  RivusDAO RIVUS | US$0,01728 | 4,71% | -17,60% | - | US$95.962,48 | - |
| 3698 |  Loop Network LOOP | US$0,04857 | -8,13% | -19,31% | - | US$96.042,71 | - |
| 3699 |  BITONE BIO | US$0,008002 | 1,29% | -4,71% | - | US$94.324,24 | - |
| 3700 |  SophiaVerse SOPH | US$0,06040 | -4,78% | -12,72% | - | US$95.643,19 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.