Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ben (v2) BEN | US$0,000005615 | 1,70% | -2,15% | - | US$132.866 | - |
| 3502 |  Nova finance NOVA | US$0,01863 | -0,14% | 10,16% | - | US$133.719 | - |
| 3503 |  UniFi Protocol UP | US$0,4349 | -1,33% | -22,48% | - | US$139.647 | - |
| 3504 |  Virtual Tourist VT | US$0,01582 | -5,26% | -0,22% | - | US$132.470 | - |
| 3505 |  Wrapped Centrifuge WCFG | US$0,6967 | 1,04% | 6,11% | - | US$135.595 | - |
| 3506 |  Solordi SOLO | US$0,002167 | 6,65% | 1,24% | - | US$131.739 | - |
| 3507 |  Book.io BOOK | US$0,02755 | -0,33% | -8,60% | - | US$131.830 | - |
| 3508 |  Idexo Token IDO | US$0,02051 | 0,02% | -14,90% | - | US$132.457 | - |
| 3509 |  DRAM DRAM | US$1,0000 | 0,00% | 0,02% | - | US$130.229 | - |
| 3510 |  MuziKoin MZK | US$0,005731 | 4,33% | -3,89% | - | US$131.515 | - |
| 3511 |  Silo Finance SILO | US$0,07841 | 5,15% | -0,94% | - | US$130.659 | - |
| 3512 |  Rake Coin RAKE | US$0,00007543 | 0,74% | -0,58% | - | US$130.386 | - |
| 3513 |  Sonne Finance SONNE | US$0,07242 | 3,01% | -12,92% | - | US$130.017 | - |
| 3514 |  GreenWorld GWD | US$0,002613 | -0,36% | -5,18% | - | US$129.911 | - |
| 3515 |  Proteo DeFi PROTEO | US$0,1932 | 2,02% | 7,54% | - | US$128.560 | - |
| 3516 |  StarHeroes STAR | US$0,4321 | 2,38% | 22,41% | - | US$129.181 | - |
| 3517 |  Sabai Ecoverse SABAI | US$0,02250 | 0,80% | 21,85% | - | US$127.570 | - |
| 3518 |  Myra MYRA | US$0,001897 | 14,11% | 15,11% | - | US$126.987 | - |
| 3519 |  Chuck CHUCK | US$0,008839 | 3,75% | 38,29% | - | US$128.503 | - |
| 3520 |  MetaOctagon MOTG | US$0,0009133 | -23,59% | 47,58% | - | US$126.848 | - |
| 3521 |  el gato ELGATO | US$0,0002873 | 3,52% | 38,29% | - | US$126.719 | - |
| 3522 |  Pepewifhat PEPEWIFHAT | US$0,001446 | -18,02% | -28,49% | - | US$125.433 | - |
| 3523 |  Fideum FI | US$0,01272 | -1,31% | -0,04% | - | US$126.525 | - |
| 3524 |  eosDAC EOSDAC | US$0,0004351 | -9,44% | 27,21% | - | US$126.916 | - |
| 3525 |  IPMB IPMB | US$78,32 | -2,46% | -3,75% | - | US$126.478 | - |
| 3526 |  GM Wagmi GM | US$0,000002583 | -3,92% | -4,63% | - | US$126.229 | - |
| 3527 |  DECENTRACARD DCARD | US$0,01842 | -8,11% | -10,93% | - | US$126.280 | - |
| 3528 |  Web3Games.com WGT | US$0,01614 | 1,33% | -13,88% | - | US$125.729 | - |
| 3529 |  NEKO NEKO | US$0,0007794 | 110,79% | 81,22% | - | US$128.377 | - |
| 3530 |  Equalizer DEX EQUAL | US$10,74 | -3,19% | -9,12% | - | US$125.889 | - |
| 3531 |  Ankr Staked BNB ankrBNB | US$639,37 | 0,95% | -1,12% | - | US$125.731 | - |
| 3532 |  GAMER GMR | US$0,008348 | -2,18% | -13,86% | - | US$125.935 | - |
| 3533 |  Zeek Coin MEOW | US$0,00001577 | 9,19% | -8,12% | - | US$125.677 | - |
| 3534 |  BlackRock BLACKROCK | US$0,000000000048 | -42,24% | -57,84% | - | US$125.137 | - |
| 3535 |  Elon's Pet Fish ERIC ERIC | US$0,008668 | -23,93% | -63,46% | - | US$124.593 | - |
| 3536 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,02% | 0,04% | - | US$121.966 | - |
| 3537 |  SoBit SOBB | US$0,0009510 | 1,16% | 0,05% | - | US$124.236 | - |
| 3538 |  Based Street Bets BSB | US$0,00003093 | -7,39% | 23,58% | - | US$121.914 | - |
| 3539 |  C-cash CCASH | US$0,002148 | -7,08% | 16,18% | - | US$123.841 | - |
| 3540 |  Monku MONKU | US$0,0002010 | -12,29% | 70,90% | - | US$125.324 | - |
| 3541 |  Kermit KERMIT | US$0,0002023 | -4,63% | -3,44% | - | US$123.646 | - |
| 3542 |  Andromeda ANDR | US$0,5800 | 0,14% | -13,65% | - | US$122.911 | - |
| 3543 |  Dawg Coin DAWG | US$0,0005789 | -1,32% | -1,34% | - | US$124.201 | - |
| 3544 |  Ordibank ORBK | US$0,01605 | -12,45% | -19,69% | - | US$123.341 | - |
| 3545 |  Domi Online DOMI | US$0,03822 | 0,67% | 5,00% | - | US$123.507 | - |
| 3546 |  RWA Finance RWAS | US$0,3313 | 3,94% | -5,29% | - | US$122.494 | - |
| 3547 |  The Nemesis NEMS | US$0,02450 | -16,69% | 35,74% | - | US$122.339 | - |
| 3548 |  Zypto ZYPTO TOKEN | US$0,02765 | -0,01% | -11,37% | - | US$120.708 | - |
| 3549 |  Merchant Moe MOE | US$0,1457 | -6,09% | -9,07% | - | US$120.983 | - |
| 3550 |  Mean DAO MEAN | US$0,02500 | -1,27% | 5,65% | - | US$120.861 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.