Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Convex FXS CVXFXS | US$3,83 | -1,86% | 2,31% | - | US$158.632 | - |
| 3402 |  Gatsby GATSBY | US$0,00000007011 | 76,30% | 52,49% | - | US$158.881 | - |
| 3403 |  MAGA TRUMP | US$0,3507 | 376,50% | 388,28% | - | US$160.213 | - |
| 3404 |  TAP FANTASY TAP | US$0,002574 | -6,41% | -17,58% | - | US$157.646 | - |
| 3405 |  Chumbi Valley CHMB | US$0,0003316 | -0,29% | -9,02% | - | US$157.710 | - |
| 3406 |  Gecko Inu GEC | US$0,00000007768 | -3,32% | 9,14% | - | US$157.480 | - |
| 3407 |  Pepe Community PEPE | US$0,001035 | -5,62% | -18,36% | - | US$154.298 | - |
| 3408 |  ResearchCoin RSC | US$0,4523 | -4,06% | -10,66% | - | US$156.308 | - |
| 3409 |  HarryPotterObamaInu INU | US$0,00005983 | 3,32% | 0,20% | - | US$155.621 | - |
| 3410 |  TendaCoin TND | US$0,000000000012 | 0,02% | -5,34% | - | US$155.938 | - |
| 3411 |  socrates SOC | US$0,4772 | -0,20% | -0,02% | - | US$155.340 | - |
| 3412 |  300FIT NETWORK FIT | US$0,0006562 | -0,49% | -15,33% | - | US$155.464 | - |
| 3413 |  FractonX FT | US$1,21 | 3,84% | -3,22% | - | US$155.605 | - |
| 3414 |  MikeToken MKT | US$0,000000000785 | 1,42% | 6,23% | - | US$156.275 | - |
| 3415 |  Youclout YCT | US$0,00006516 | -0,24% | -11,69% | - | US$153.410 | - |
| 3416 |  Data Lake LAKE | US$0,01486 | -3,58% | -3,89% | - | US$152.437 | - |
| 3417 |  Mind Matrix AIMX | US$0,000000002443 | 3,57% | -13,75% | - | US$153.203 | - |
| 3418 |  Bear (Ordinals) Bear | US$0,07472 | 11,51% | -8,30% | - | US$151.569 | - |
| 3419 |  Perro Dinero JOTCHUA | US$0,004289 | -16,18% | -8,81% | - | US$151.312 | - |
| 3420 |  TRUMP MAGA | US$0,000002638 | -1,95% | -13,40% | - | US$152.645 | - |
| 3421 |  The Emerald Company EMRLD | US$0,01042 | 7,41% | 38,29% | - | US$152.533 | - |
| 3422 |  bloo foster coin BLOO | US$3,93 | 1,44% | 0,86% | - | US$152.044 | - |
| 3423 |  Lido Staked Matic stMATIC | US$0,8180 | 0,42% | 0,64% | - | US$152.502 | - |
| 3424 |  ChainMiner CMINER | US$0,03250 | 8,65% | 2,21% | - | US$151.663 | - |
| 3425 |  All Crypto Mechanics ACM | US$0,1006 | -2,24% | -1,95% | - | US$153.246 | - |
| 3426 |  WebMind Network WMN | US$0,0003728 | -55,02% | -92,61% | - | US$151.710 | - |
| 3427 |  Quark (Atomicals) QUARK | US$0,001516 | -0,94% | -16,92% | - | US$150.058 | - |
| 3428 |  LEO LEO | US$0,0006412 | -1,52% | -45,14% | - | US$149.522 | - |
| 3429 |  DojoSwap DOJO | US$0,5529 | 4,09% | 7,48% | - | US$149.679 | - |
| 3430 |  Mechaverse MC | US$0,001618 | -2,58% | 0,87% | - | US$149.625 | - |
| 3431 |  Soroosh Smart Ecosystem SSE | US$0,004028 | 4,08% | 11,77% | - | US$149.803 | - |
| 3432 |  Dopex DPX | US$29,03 | -1,26% | -7,65% | - | US$150.247 | - |
| 3433 |  GGDApp GGTK | US$0,03035 | -1,31% | -7,58% | - | US$149.564 | - |
| 3434 |  SatoshiSync SSNC | US$0,07375 | -15,35% | -29,13% | - | US$148.652 | - |
| 3435 |  MetaMecha MM | US$0,0001770 | -2,15% | -20,24% | - | US$147.855 | - |
| 3436 |  DODO DODO | US$0,7190 | -0,07% | -12,36% | - | US$148.219 | - |
| 3437 |  WW3 WW3 | US$0,0008926 | -7,00% | 66,18% | - | US$145.541 | - |
| 3438 |  The Debt Box DEBT | US$13,34 | 0,19% | -12,83% | - | US$147.641 | - |
| 3439 |  AVAX HAS NO CHILL NOCHILL | US$0,008914 | -4,80% | -7,14% | - | US$147.963 | - |
| 3440 |  GPT Protocol GPT | US$0,02928 | 8,37% | 4,02% | - | US$147.089 | - |
| 3441 |  Based Peng BENG | US$0,00004444 | -12,90% | -60,11% | - | US$148.224 | - |
| 3442 |  Monkey MONKEY | US$0,000000001571 | -7,67% | -21,46% | - | US$147.416 | - |
| 3443 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 11,11% | 2,56% | - | US$147.080 | - |
| 3444 |  Icy IC | US$0,00002988 | -0,19% | -17,52% | - | US$147.020 | - |
| 3445 |  PayNet Coin PAYN | US$0,3778 | -0,13% | -2,60% | - | US$146.677 | - |
| 3446 |  PRIVATEUM GLOBAL PRI | US$4,68 | -1,37% | -3,19% | - | US$145.818 | - |
| 3447 |  Tokenize Xchange TKX | US$11,27 | -0,19% | -15,44% | - | US$149.853 | - |
| 3448 |  Crepe Coin CREPE | US$0,01647 | -5,45% | -7,71% | - | US$146.272 | - |
| 3449 |  meh MEH | US$0,001574 | 24,99% | 0,00% | - | US$146.109 | - |
| 3450 |  Baba $BABA | US$0,004392 | -20,82% | 75,23% | - | US$144.319 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.