Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Arbitrove Protocol TROVE | US$0,004436 | 1,36% | -5,92% | - | US$121.001 | - |
| 3552 |  Geegoopuzzle GGP | US$2,30 | -0,37% | 3,89% | - | US$114.068 | - |
| 3553 |  BitDAO BIT | US$1,08 | 2,15% | -1,94% | - | US$121.034 | - |
| 3554 |  Realy REAL | US$0,07047 | 0,37% | -11,09% | - | US$120.444 | - |
| 3555 |  USDH USDH | US$0,9458 | -0,89% | -1,06% | - | US$119.917 | - |
| 3556 |  Rex REX | US$0,001907 | -9,63% | 13,03% | - | US$119.428 | - |
| 3557 |  BITCOLOJIX BTCIX | US$11,68 | -3,07% | -0,32% | - | US$120.270 | - |
| 3558 |  Golden Token GOLD | US$0,008949 | 24,93% | 68,11% | - | US$120.164 | - |
| 3559 |  SurfBoard Finance BOARD | US$0,05622 | 8,01% | -13,36% | - | US$119.389 | - |
| 3560 |  InpulseX IPX | US$0,0004095 | -0,26% | -1,94% | - | US$118.695 | - |
| 3561 |  T-Project TTTU | US$0,007883 | 1,52% | 17,97% | - | US$118.651 | - |
| 3562 |  HistoryDAO HAO | US$0,0009263 | -1,04% | 0,21% | - | US$118.159 | - |
| 3563 |  Taτsu TATSU | US$25,36 | -1,87% | -10,33% | - | US$117.536 | - |
| 3564 |  Witnet WIT | US$0,007486 | -3,30% | 6,30% | - | US$117.325 | - |
| 3565 |  BLUEART TOKEN BLA | US$0,01283 | -6,58% | 25,46% | - | US$118.304 | - |
| 3566 |  Alvey Chain ALV | US$0,01255 | -2,70% | -20,12% | - | US$117.273 | - |
| 3567 |  Launchpool LPOOL | US$0,2699 | 0,40% | -9,61% | - | US$117.139 | - |
| 3568 |  OX Coin OX | US$0,01527 | 3,44% | -8,10% | - | US$102.133 | - |
| 3569 |  NOOT (Ordinals) NOOT | US$0,003771 | -7,76% | 51,63% | - | US$118.543 | - |
| 3570 |  Peepo (SOL) $PEEP | US$0,00002154 | -28,63% | 38,61% | - | US$117.654 | - |
| 3571 |  Wizarre Scroll SCRL | US$0,00006685 | -3,06% | -9,22% | - | US$116.291 | - |
| 3572 |  Wagmi WAGMI | US$0,01014 | 1,41% | -2,55% | - | US$116.095 | - |
| 3573 |  Rocky ROCKY | US$0,002073 | -9,06% | 21,51% | - | US$116.146 | - |
| 3574 |  Boge BOGE | US$0,003850 | 10,04% | 91,07% | - | US$116.425 | - |
| 3575 |  SO-COL SIMP | US$0,001251 | 1,83% | 3,65% | - | US$115.661 | - |
| 3576 |  DOGITA DOGA | US$0,00002247 | 65,23% | 148,07% | - | US$114.279 | - |
| 3577 |  HowInu HOW | US$0,000000000215 | -0,40% | -6,15% | - | US$114.392 | - |
| 3578 |  spurdo SPURDO | US$0,000000005699 | -1,42% | -1,89% | - | US$113.289 | - |
| 3579 |  White Whale WHALE | US$0,02039 | 2,30% | -6,34% | - | US$112.890 | - |
| 3580 |  elizabath whoren WHOREN | US$0,02391 | -8,32% | -4,53% | - | US$113.366 | - |
| 3581 |  Evulus Token EVU | US$0,006642 | 0,47% | 12,81% | - | US$113.436 | - |
| 3582 |  ikipay IKI | US$0,0002026 | -0,05% | 0,00% | - | US$113.462 | - |
| 3583 |  Global Innovation Platform GIP | US$0,01771 | 2,33% | 27,41% | - | US$114.426 | - |
| 3584 |  shork SHORK | US$0,001309 | -3,35% | -26,13% | - | US$74.196,60 | - |
| 3585 |  TAO INU TAONU | US$0,009100 | -0,42% | -23,80% | - | US$109.885 | - |
| 3586 |  AssetMantle MNTL | US$0,001233 | -5,15% | -21,74% | - | US$112.983 | - |
| 3587 |  TOTO TOTO | US$0,000000005063 | -43,60% | -38,00% | - | US$113.151 | - |
| 3588 |  SPACE-iZ SPIZ | US$0,0008318 | 2,91% | -10,21% | - | US$112.281 | - |
| 3589 |  Airbloc ABL | US$0,001233 | -0,11% | -0,87% | - | US$112.524 | - |
| 3590 |  AstroPepeX APX | US$0,00009946 | -3,31% | -10,28% | - | US$111.671 | - |
| 3591 |  blue on base $BLUE | US$0,000001056 | -0,13% | -19,74% | - | US$111.558 | - |
| 3592 |  MantaDAO MNTA | US$0,3284 | 2,29% | -3,66% | - | US$112.535 | - |
| 3593 |  Thing THING | US$0,0000001266 | 1,62% | -7,76% | - | US$110.592 | - |
| 3594 |  BNB DOG INU BNBDOG | US$0,000000000000 | -9,96% | -11,49% | - | US$111.161 | - |
| 3595 |  PEPEBOMB PEPE | US$0,00007756 | -30,14% | 0,00% | - | US$111.474 | - |
| 3596 |  SuiPad SUIP | US$0,08560 | -4,32% | 17,04% | - | US$112.399 | - |
| 3597 |  Ribbit RIBBIT | US$0,000000003314 | 23,51% | 33,86% | - | US$111.588 | - |
| 3598 |  CryptoGPT CRGPT | US$0,6261 | 7,83% | -46,47% | - | US$110.918 | - |
| 3599 |  OwlDAO OWL | US$0,002783 | -4,49% | -4,09% | - | US$111.555 | - |
| 3600 |  SMART SMART | US$0,002565 | -3,99% | -7,32% | - | US$111.166 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.