Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DaoVerse DVRS | US$0,00001845 | 1,37% | -18,78% | - | US$107.112 | - |
| 3602 |  Truebit TRU | US$0,1738 | 2,95% | -11,85% | - | US$109.012 | - |
| 3603 |  BilliCat BCAT | US$0,005632 | 0,35% | -1,74% | - | US$108.889 | - |
| 3604 |  ViCA Token VICA | US$0,03027 | 0,01% | -21,73% | - | US$109.098 | - |
| 3605 |  Wrapped WDOGE WWDOGE | US$0,1610 | 0,62% | 9,82% | - | US$108.936 | - |
| 3606 |  NANA Token NANA | US$0,003698 | -7,59% | 21,96% | - | US$109.221 | - |
| 3607 |  Pancake Games GCAKE | US$0,00000008175 | -1,58% | -30,18% | - | US$107.631 | - |
| 3608 |  Gui Inu GUI | US$0,00002920 | 0,13% | -5,00% | - | US$108.246 | - |
| 3609 |  Solstream STREAM | US$0,1227 | 57,36% | 29,92% | - | US$97.057,88 | - |
| 3610 |  Guufy GUUFY | US$0,00007552 | -15,82% | -19,12% | - | US$107.008 | - |
| 3611 |  Limoverse LIMO | US$0,006367 | 4,81% | -20,03% | - | US$107.850 | - |
| 3612 |  SOLAMB SOLAMB | US$0,0002252 | 32,28% | 107,55% | - | US$107.618 | - |
| 3613 |  Qitmeer Network MEER | US$0,02209 | -0,22% | -25,43% | - | US$106.534 | - |
| 3614 |  KALICHAIN KALIS | US$0,08020 | -4,14% | -14,84% | - | US$107.026 | - |
| 3615 |  Warpie WARPIE | US$0,0004203 | -16,98% | -50,11% | - | US$106.711 | - |
| 3616 |  Hera Finance HERA | US$3,51 | 8,55% | -11,73% | - | US$57.913,62 | - |
| 3617 |  Sheertopia AMBO | US$2,26 | -5,67% | -7,69% | - | US$106.589 | - |
| 3618 |  Saber SBR | US$0,002815 | -5,19% | -0,91% | - | US$107.077 | - |
| 3619 |  MO MO | US$0,001144 | -7,12% | 0,00% | - | US$105.919 | - |
| 3620 |  BLACK ROCK ROCK | US$0,0003300 | -23,65% | -67,99% | - | US$105.454 | - |
| 3621 |  Wolf Wif BALLZ | US$0,004860 | 5,21% | 14,64% | - | US$105.953 | - |
| 3622 |  AGII AGII | US$0,0003300 | -13,56% | -11,24% | - | US$105.695 | - |
| 3623 |  Relation Labs REL | US$0,003994 | -0,88% | -30,71% | - | US$105.518 | - |
| 3624 |  Massa MASSA | US$0,1364 | 1,48% | 61,11% | - | US$105.335 | - |
| 3625 |  ArbiPad ARBI | US$0,0001804 | -3,22% | -5,49% | - | US$105.396 | - |
| 3626 |  Husky Avax HUSKY | US$0,00000007123 | 1,38% | -1,12% | - | US$105.075 | - |
| 3627 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02293 | 11,92% | 16,30% | - | US$104.062 | - |
| 3628 |  XFLOKI XFLOKI | US$0,0000006052 | 0,01% | 0,04% | - | US$103.233 | - |
| 3629 |  Lillian Token LYF | US$0,002668 | 1,53% | -30,14% | - | US$103.493 | - |
| 3630 |  WigoSwap WIGO | US$0,01283 | 2,31% | -0,55% | - | US$104.702 | - |
| 3631 |  Magpie MGP | US$0,07522 | 3,24% | -21,20% | - | US$104.710 | - |
| 3632 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 1,05% | 24,57% | - | US$103.534 | - |
| 3633 |  Digital Swiss Franc DSFR | US$0,003616 | 1,18% | 9,96% | - | US$104.706 | - |
| 3634 |  Utility Nexusmind UNMD | US$10,25 | 0,28% | 1,55% | - | US$104.027 | - |
| 3635 |  Aura Network AURA | US$0,03680 | -0,57% | -3,03% | - | US$104.452 | - |
| 3636 |  Happy Birthday Coin HBDC | US$0,003012 | -0,08% | 6,45% | - | US$110.593 | - |
| 3637 |  Aviator AVI | US$0,002704 | 15,14% | -30,39% | - | US$104.071 | - |
| 3638 |  Crazy Frog CRAZY | US$0,0002506 | 0,25% | 1,35% | - | US$104.434 | - |
| 3639 |  Spellfire SPELLFIRE | US$0,0007453 | -12,71% | -13,63% | - | US$104.458 | - |
| 3640 |  Kurobi KURO | US$0,0006924 | 0,13% | 0,21% | - | US$103.279 | - |
| 3641 |  VLaunch VPAD | US$0,02785 | 0,12% | -9,14% | - | US$104.239 | - |
| 3642 |  ContentBox BOX | US$0,0001729 | 3,80% | -4,31% | - | US$103.498 | - |
| 3643 |  Solnic SOLNIC | US$0,001555 | 63,16% | 127,52% | - | US$100.977 | - |
| 3644 |  Akita DAO HACHI | US$0,1026 | 0,01% | -4,39% | - | US$106.987 | - |
| 3645 |  PUMP PUMP | US$0,3720 | 54,40% | 67,09% | - | US$103.061 | - |
| 3646 |  CEO CEO | US$0,06339 | 0,02% | 0,00% | - | US$101.584 | - |
| 3647 |  Defispot SPOT | US$0,03325 | 3,93% | -7,84% | - | US$102.554 | - |
| 3648 |  infraX INFRA | US$8,74 | -5,08% | 3,02% | - | US$102.722 | - |
| 3649 |  Cute Cat Candle CCC | US$0,00000001526 | -12,82% | 20,54% | - | US$102.864 | - |
| 3650 |  AS Monaco Fan Token ASM | US$1,02 | -1,23% | -9,35% | - | US$102.529 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.