Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ducky City DCM | US$0,0006322 | -3,50% | -39,18% | - | US$345.642 | - |
| 3052 |  Good Games Guild GGG | US$0,06785 | -6,02% | -10,49% | - | US$340.374 | - |
| 3053 |  Wrapped Moonbeam WGLMR | US$0,3094 | 1,83% | 3,19% | - | US$340.815 | - |
| 3054 |  Amnis Finance AMAPT | US$9,09 | 1,26% | 2,96% | - | US$339.385 | - |
| 3055 |  Baby Elon BABYELON | US$0,000000000007 | -8,90% | -8,02% | - | US$335.572 | - |
| 3056 |  Devve DEVVE | US$0,5871 | 1,22% | 19,02% | - | US$339.077 | - |
| 3057 |  MBD Financials MBD | US$0,0002364 | -8,30% | -17,80% | - | US$337.530 | - |
| 3058 |  UnleashClub UNLEASH | US$0,0001007 | -3,15% | -4,04% | - | US$338.145 | - |
| 3059 |  Ta-da TADA | US$0,1560 | -0,12% | -5,75% | - | US$333.809 | - |
| 3060 |  Fame MMA FAME | US$0,0005099 | 0,55% | 5,81% | - | US$334.426 | - |
| 3061 |  Miracle Play MPT | US$0,07471 | -5,81% | -12,58% | - | US$336.787 | - |
| 3062 |  VitaDAO VITA | US$2,40 | 1,66% | -1,61% | - | US$336.218 | - |
| 3063 |  Rabi RABI | US$0,1848 | 1,80% | 2,82% | - | US$336.095 | - |
| 3064 |  ARC ARC | US$0,06296 | 3,60% | 3,30% | - | US$330.708 | - |
| 3065 |  CPCoin CPC | US$0,1988 | 0,09% | -1,85% | - | US$333.237 | - |
| 3066 |  Payslink PAYS | US$0,02506 | -3,96% | -15,50% | - | US$330.270 | - |
| 3067 |  Patex PATEX | US$3,49 | 0,77% | -10,69% | - | US$322.828 | - |
| 3068 |  KonnektVPN KPN | US$0,04701 | -9,78% | -13,07% | - | US$328.624 | - |
| 3069 |  Zephyr Protocol ZEPH | US$7,90 | -3,11% | -0,06% | - | US$328.743 | - |
| 3070 |  Agoric BLD | US$0,1186 | -0,15% | -5,18% | - | US$326.151 | - |
| 3071 |  DuckCoin DUCK | US$0,007680 | 13,41% | 70,42% | - | US$325.539 | - |
| 3072 |  Picasso PICA | US$0,006548 | 8,05% | -1,49% | - | US$324.948 | - |
| 3073 |  enqAI enqAI | US$0,03217 | 56,23% | 3,63% | - | US$326.430 | - |
| 3074 |  POGAI pogai | US$0,00006982 | -4,12% | -10,22% | - | US$325.031 | - |
| 3075 |  AI CODE AICODE | US$1,12 | -4,85% | -9,42% | - | US$322.196 | - |
| 3076 |  FLOKITA FLOKITA | US$0,00001605 | 14,36% | -27,81% | - | US$321.358 | - |
| 3077 |  adDICKted DICK | US$0,05087 | -10,60% | -19,69% | - | US$320.334 | - |
| 3078 |  Landwolf WOLF | US$0,000007464 | 32,48% | -2,39% | - | US$318.883 | - |
| 3079 |  xcDOT xcDOT | US$7,30 | 2,43% | 8,69% | - | US$318.809 | - |
| 3080 |  Payment Swap Utility Board PSUB | US$0,02986 | 1,07% | -2,55% | - | US$318.517 | - |
| 3081 |  Epiko EPIKO | US$0,009506 | -3,13% | -17,03% | - | US$317.842 | - |
| 3082 |  Love Power Coin LOVE | US$5,77 | 0,65% | -7,38% | - | US$313.552 | - |
| 3083 |  Arker ARKER | US$0,001579 | -1,16% | -12,19% | - | US$312.785 | - |
| 3084 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4592 | -0,17% | -8,50% | - | US$316.343 | - |
| 3085 |  Ready to Fight RTF | US$0,1245 | -5,45% | -18,96% | - | US$311.029 | - |
| 3086 |  Ton Raffles RAFF | US$0,9077 | 1,80% | 23,36% | - | US$306.826 | - |
| 3087 |  Calcium CAL | US$0,008954 | -5,64% | -9,25% | - | US$309.887 | - |
| 3088 |  Squid Game SQUID | US$0,008987 | 2,52% | 3,92% | - | US$306.123 | - |
| 3089 |  Achain ACT | US$0,001601 | 0,22% | 1,49% | - | US$305.228 | - |
| 3090 |  Jeff World JEFF | US$0,04465 | 6,33% | 14,44% | - | US$305.807 | - |
| 3091 |  ELIS XLS | US$0,05021 | 0,38% | 3,52% | - | US$303.732 | - |
| 3092 |  Wrapped XDAI wxDai | US$0,9999 | -0,03% | 0,01% | - | US$303.262 | - |
| 3093 |  Aegis Ai AEGIS | US$0,08957 | -1,53% | -5,79% | - | US$302.763 | - |
| 3094 |  OneRing RING | US$0,003879 | -0,26% | -51,15% | - | US$302.617 | - |
| 3095 |  ULTRON ULX | US$0,06173 | -4,27% | -6,84% | - | US$302.421 | - |
| 3096 |  mouse in a cats world MOW | US$0,000001503 | 4,41% | -8,61% | - | US$301.650 | - |
| 3097 |  Ethlas ELS | US$0,2566 | -0,09% | -24,38% | - | US$304.159 | - |
| 3098 |  PAWZONE PAW | US$0,000002760 | -0,13% | -5,14% | - | US$299.678 | - |
| 3099 |  Epep EPEP | US$0,001397 | 34,37% | -22,67% | - | US$300.781 | - |
| 3100 |  Emorya Finance EMR | US$0,006507 | -0,65% | -13,19% | - | US$300.619 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.