Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  THE BALKAN DWARF KEKEC | US$0,0002519 | 30,07% | 72,45% | - | US$587.661 | - |
| 2852 |  Scotty The Ai SCOTTY | US$0,01070 | 14,61% | 67,85% | - | US$592.858 | - |
| 2853 |  Catfish CATFISH | US$0,0008222 | 57,83% | 42,24% | - | US$589.639 | - |
| 2854 |  Seamans Token SEAT | US$17,27 | -0,19% | 0,88% | - | US$593.850 | - |
| 2855 |  DarkShield Games Studio DKS | US$0,0002206 | 0,03% | -7,76% | - | US$593.771 | - |
| 2856 |  Ethscriptions ETHS | US$2,37 | -1,14% | -28,64% | - | US$593.009 | - |
| 2857 |  Andy ANDY | US$0,01410 | -18,32% | -27,18% | - | US$586.245 | - |
| 2858 |  Zedxion ZEDXION | US$0,2383 | -0,05% | -0,49% | - | US$589.719 | - |
| 2859 |  Vibing Cat VCAT | US$4,47 | -11,19% | 60,41% | - | US$585.458 | - |
| 2860 |  AINN AINN | US$0,6667 | -0,41% | -13,95% | - | US$588.878 | - |
| 2861 |  Sommelier SOMM | US$0,08770 | -3,85% | -15,82% | - | US$607.731 | - |
| 2862 |  DiscoverFeed DMCC | US$0,04371 | 118,53% | 48,20% | - | US$585.272 | - |
| 2863 |  Mazze MAZZE | US$0,007648 | 22,40% | 33,14% | - | US$584.793 | - |
| 2864 |  Peapods Finance PEAS | US$3,67 | -0,45% | -5,82% | - | US$583.417 | - |
| 2865 |  Enegra (EGX) EGX | US$200,42 | 0,11% | -0,22% | - | US$583.298 | - |
| 2866 |  FUTUREXCRYPTO FXC | US$1,18 | 1,50% | -4,37% | - | US$582.409 | - |
| 2867 |  DegenDuckRace $QUACK | US$0,0001986 | -9,28% | -53,35% | - | US$579.027 | - |
| 2868 |  Taylor Swift's Cat BENJI BENJI | US$0,001763 | 54,02% | 82,20% | - | US$577.455 | - |
| 2869 |  Wasder WAS | US$0,01176 | 0,83% | -12,60% | - | US$574.379 | - |
| 2870 |  GG MetaGame GGMT | US$0,02310 | 0,20% | 0,98% | - | US$574.960 | - |
| 2871 |  Pundi X PURSE PURSE | US$0,0002509 | -0,10% | -6,47% | - | US$578.503 | - |
| 2872 |  Edu3Labs NFE | US$0,05830 | -6,82% | -35,29% | - | US$570.909 | - |
| 2873 |  Value Interlocking exchange VIC | US$5,99 | -0,25% | -3,97% | - | US$563.278 | - |
| 2874 |  Any Inu AI | US$0,00002962 | 4,88% | 12,99% | - | US$567.524 | - |
| 2875 |  CANTO CANTO | US$0,1471 | 5,57% | -6,93% | - | US$565.173 | - |
| 2876 |  America AMERICA | US$0,01368 | 0,87% | 0,00% | - | US$563.431 | - |
| 2877 |  DAV Coin DAV | US$0,0008072 | -0,97% | 5,55% | - | US$561.532 | - |
| 2878 |  GemHUB GHUB | US$0,06205 | -0,71% | -11,57% | - | US$559.855 | - |
| 2879 |  Povel Durev DUREV | US$0,06933 | 8,20% | 0,00% | - | US$564.557 | - |
| 2880 |  Kermit KERMIT | US$0,0003101 | -0,10% | 6,96% | - | US$559.316 | - |
| 2881 |  Starly $STARLY | US$0,002361 | -6,82% | -3,27% | - | US$558.352 | - |
| 2882 |  Crypto Gladiator Shards CGL | US$0,006457 | -2,41% | 3,87% | - | US$558.257 | - |
| 2883 |  Charged Particles IONX | US$0,01541 | -5,15% | 7,82% | - | US$561.649 | - |
| 2884 |  Elephant Money TRUNK TRUNK | US$0,2719 | 2,93% | 19,95% | - | US$556.586 | - |
| 2885 |  LinkEye LET | US$0,001919 | 0,02% | 1,34% | - | US$553.966 | - |
| 2886 |  TonUP UP | US$0,3554 | -1,52% | -36,77% | - | US$550.014 | - |
| 2887 |  Young Peezy AKA Pepe PEEZY | US$0,01055 | 17,31% | -9,13% | - | US$550.189 | - |
| 2888 |  Smart Reward Token SRT | US$0,00002641 | 1,95% | -13,52% | - | US$547.491 | - |
| 2889 |  StorX Network SRX | US$0,04095 | 0,19% | 3,84% | - | US$545.727 | - |
| 2890 |  Conan CONAN | US$0,00001505 | 7,41% | -8,39% | - | US$522.167 | - |
| 2891 |  ROND ROND | US$0,003179 | 0,23% | -2,68% | - | US$541.644 | - |
| 2892 |  Botopia.Finance BTOP | US$0,01315 | 1,17% | -11,34% | - | US$538.201 | - |
| 2893 |  AVAV AVAV | US$0,000000001918 | -16,54% | -20,75% | - | US$532.868 | - |
| 2894 |  Base God TYBG | US$0,0001347 | 11,51% | -19,75% | - | US$538.526 | - |
| 2895 |  Pullix PLX | US$0,06118 | -1,81% | -18,62% | - | US$533.030 | - |
| 2896 |  Pando PANDO | US$0,001549 | -0,20% | -2,28% | - | US$534.616 | - |
| 2897 |  Wrapped TAO WTAO | US$455,18 | 1,04% | 6,91% | - | US$538.601 | - |
| 2898 |  STON.fi STON | US$18,56 | -0,48% | -11,51% | - | US$530.382 | - |
| 2899 |  BULL BTC CLUB BBC | US$0,0002250 | -3,02% | -8,12% | - | US$527.149 | - |
| 2900 |  Bitkub Coin KUB | US$1,98 | -0,85% | 0,00% | - | US$526.581 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.