Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BEMIL Coin BEM | US$0,00003007 | 6,96% | 9,00% | US$30.073 | US$552,73 | 999.981.241 BEM |
| 2352 |  POLKARARE PRARE | US$0,002597 | 0,17% | -1,32% | US$29.561 | US$2.067,38 | 11.383.253 PRARE |
| 2353 |  VEKTOR VEKTOR | US$0,00000007501 | -0,56% | 4,18% | US$29.351 | US$9,97 | 391.306.102.445 VEKTOR |
| 2354 |  Jigstack STAK | US$0,00001600 | 29,05% | 29,10% | US$28.421 | US$40,55 | 1.775.763.939 STAK |
| 2355 |  AFEN Blockchain Network AFEN | US$0,0001867 | -0,12% | -11,84% | US$27.413 | US$27,14 | 146.865.359 AFEN |
| 2356 |  BoutsPro BOUTS | US$0,0003560 | 93,05% | -0,76% | US$27.271 | - | 76.615.188 BOUTS |
| 2357 |  Scrypta LYRA | US$0,001089 | 0,25% | -40,36% | US$27.202 | - | 24.983.231 LYRA |
| 2358 |  Nsure.Network NSURE | US$0,004786 | 1,04% | 0,61% | US$27.132 | US$184.970 | 5.668.964 NSURE |
| 2359 |  Rage Fan RAGE | US$0,0004680 | 4,65% | 2,94% | US$26.547 | US$14.212,00 | 56.719.938 RAGE |
| 2360 |  Uptrennd 1UP | US$0,00006600 | 0,29% | 1,52% | US$26.495 | US$516,52 | 401.460.369 1UP |
| 2361 |  Tapx TAP | US$0,001023 | 0,00% | 0,01% | US$26.307 | - | 25.712.354 TAP |
| 2362 |  Atmos ATMOS | US$0,0004165 | 0,29% | 1,52% | US$26.121 | US$6,41 | 62.717.622 ATMOS |
| 2363 |  Neutron NTRN | US$0,0006405 | 0,25% | 1,49% | US$25.057 | - | 39.121.694 NTRN |
| 2364 |  ModiHost AIM | US$0,01986 | 0,29% | 1,49% | US$24.763 | - | 1.246.664 AIM |
| 2365 |  PYRO Network PYRO | US$0,00003138 | 0,65% | -3,82% | US$24.563 | - | 782.818.101 PYRO |
| 2366 |  Azuki AZUKI | US$0,002120 | 1,81% | 1,35% | US$23.925 | US$1,42 | 11.284.984 AZUKI |
| 2367 |  MELX MEL | US$0,001088 | 0,02% | 0,06% | US$22.094 | - | 20.300.314 MEL |
| 2368 |  BetU BETU | US$0,0002023 | -12,33% | -52,61% | US$21.769 | US$153,08 | 107.608.038 BETU |
| 2369 |  Era Token (Era7) ERA | US$0,0004676 | 0,61% | -4,85% | US$21.519 | US$1,88 | 46.021.643 ERA |
| 2370 |  Step Hero HERO | US$0,001660 | -0,41% | -11,37% | US$21.503 | US$26.655,70 | 12.951.109 HERO |
| 2371 |  Paybswap PAYB | US$0,0001391 | 0,40% | 171,02% | US$21.444 | US$10,13 | 154.142.639 PAYB |
| 2372 |  KIWIGO KGO | US$0,0005020 | 0,00% | -1,52% | US$21.306 | - | 42.438.196 KGO |
| 2373 |  Alphr finance ALPHR | US$0,01210 | 0,71% | -5,59% | US$20.926 | US$14.651,76 | 1.729.085 ALPHR |
| 2374 |  Gossip Coin GOSS | US$0,0006405 | 0,25% | 1,51% | US$20.802 | - | 32.479.221 GOSS |
| 2375 |  UNICORN Token UNI | US$0,0001922 | 0,29% | 1,52% | US$20.551 | US$35,03 | 106.912.509 UNI |
| 2376 |  TrezarCoin TZC | US$0,00006405 | 0,25% | 1,51% | US$19.977 | US$0,6500 | 311.916.050 TZC |
| 2377 |  Vivo VIVO | US$0,003669 | -2,89% | -11,18% | US$19.781 | - | 5.391.794 VIVO |
| 2378 |  Archimedes Finance ARCH | US$0,1991 | 1,03% | -0,94% | US$19.314 | US$23.224,16 | 97.024 ARCH |
| 2379 |  Hertz Network HTZ | US$0,000003648 | 1,14% | -0,91% | US$19.112 | US$0,6500 | 5.238.410.649 HTZ |
| 2380 |  BlueSale Finance BLS | US$0,01210 | -2,64% | -9,99% | US$18.794 | US$3.832,31 | 1.552.749 BLS |
| 2381 |  OptionRoom ROOM | US$0,001500 | -20,61% | -36,65% | US$18.741 | US$16.318,75 | 12.493.373 ROOM |
| 2382 |  Ancient Kingdom DOM | US$0,00001180 | 1,51% | -1,35% | US$18.677 | US$3,14 | 1.582.961.899 DOM |
| 2383 |  1MillionNFTs 1MIL | US$0,1512 | 8,97% | 5,12% | US$18.149 | US$28,93 | 120.000 1MIL |
| 2384 |  MakiSwap MAKI | US$0,0002611 | 0,02% | 0,06% | US$18.007 | - | 68.971.718 MAKI |
| 2385 |  YouSUI XUI | US$0,007148 | -2,01% | -14,07% | US$17.366 | US$152.399 | 2.429.589 XUI |
| 2386 |  Warena RENA | US$0,002510 | -3,09% | 1,68% | US$17.225 | US$15.214,31 | 6.862.242 RENA |
| 2387 |  Knit Finance KFT | US$0,003520 | -2,03% | -8,33% | US$17.250 | US$19.648,39 | 4.900.000 KFT |
| 2388 |  ByteNext BNU | US$0,0009918 | 0,00% | -3,63% | US$17.108 | - | 17.250.000 BNU |
| 2389 |  Gem Exchange and Trading GXT | US$0,0001961 | 2,11% | 2,11% | US$16.382 | US$107,23 | 83.529.286 GXT |
| 2390 |  Islander ISA | US$0,00002980 | -0,26% | 5,61% | US$16.262 | US$93,11 | 545.753.780 ISA |
| 2391 |  Lucretius LUC | US$0,00006600 | 0,23% | 6,60% | US$16.164 | US$16.977,76 | 244.923.666 LUC |
| 2392 |  Lithosphere LITHO | US$0,0002582 | 13,97% | -2,59% | US$16.089 | US$1.541,82 | 62.316.885 LITHO |
| 2393 |  NativeCoin N8V | US$0,0006405 | 0,24% | 1,49% | US$15.889 | - | 24.809.180 N8V |
| 2394 |  Bitcoin Confidential BC | US$0,000002157 | 0,00% | -70,92% | US$15.891 | - | 7.365.901.523 BC |
| 2395 |  Decentral Games ICE ICE | US$0,00006383 | 5,37% | -30,37% | US$14.469 | US$47.469,60 | 226.662.490 ICE |
| 2396 |  Skyrim Finance SKYRIM | US$0,0006784 | -6,31% | -3,34% | US$13.772 | US$19.203,83 | 20.300.000 SKYRIM |
| 2397 |  Moniwar MOWA | US$0,001242 | 0,72% | -3,01% | US$13.427 | US$132,23 | 10.810.810 MOWA |
| 2398 |  hiBAKC HIBAKC | US$0,002094 | -2,41% | -26,57% | US$12.562 | US$33.245,24 | 6.000.000 HIBAKC |
| 2399 |  Kuverit KUV | US$0,000004161 | 0,02% | 0,05% | US$12.380 | US$1,11 | 2.974.904.136 KUV |
| 2400 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,06% | US$12.302 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.