Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Metaverse VR v2 MEVRV2 | US$0,003589 | -0,08% | -3,79% | US$121.237 | US$5.867,36 | 33.779.566 MEVRV2 |
| 2202 |  DeFiner FIN | US$0,0007175 | -0,98% | -0,23% | US$120.546 | US$153.142 | 168.000.000 FIN |
| 2203 |  Novara Calcio Fan Token NOV | US$0,2823 | 12,30% | 9,05% | US$120.034 | US$270,13 | 425.135 NOV |
| 2204 |  ZUM TOKEN ZUM | US$0,000004577 | -7,32% | 54,14% | US$118.723 | US$12,77 | 25.941.589.652 ZUM |
| 2205 |  Shopping.io SHOP | US$0,001188 | -0,72% | -14,27% | US$118.691 | US$54,37 | 99.875.636 SHOP |
| 2206 |  404 Bakery BAKE | US$0,001248 | 0,97% | -7,04% | US$117.906 | US$30,14 | 94.474.677 BAKE |
| 2207 |  Ritocoin RITO | US$0,00006405 | 0,25% | 1,51% | US$116.170 | US$5,57 | 1.813.805.807 RITO |
| 2208 |  Finxflo FXF | US$0,001284 | -1,34% | 0,41% | US$116.091 | US$21.723,86 | 90.407.964 FXF |
| 2209 |  The Crypto Prophecies TCP | US$0,001003 | 7,25% | 3,43% | US$117.101 | US$20.237,01 | 116.782.511 TCP |
| 2210 |  Realvirm RVM | US$1,28 | 0,25% | 1,53% | US$115.312 | US$120.397 | 90.000 RVM |
| 2211 |  hiMOONBIRDS HIMOONBIRDS | US$0,002496 | 8,02% | 29,28% | US$114.765 | US$172.142 | 45.985.000 HIMOONBIRDS |
| 2212 |  Hypr Network HYPR | US$0,001567 | 1,75% | -18,95% | US$112.557 | US$438,05 | 71.819.593 HYPR |
| 2213 |  COGI COGI | US$0,001840 | 0,04% | -4,56% | US$113.337 | US$97,40 | 61.587.047 COGI |
| 2214 |  Polis POLIS | US$0,01137 | 0,13% | -9,93% | US$111.744 | - | 9.831.891 POLIS |
| 2215 |  hiUNDEAD HIUNDEAD | US$0,0001473 | 0,63% | -11,27% | US$112.098 | US$61.629,53 | 760.805.000 HIUNDEAD |
| 2216 |  XcelToken Plus XLAB | US$0,000002465 | 0,01% | 10,81% | US$110.926 | - | 44.999.840.391 XLAB |
| 2217 |  Sator SAO | US$0,001920 | -7,67% | -18,09% | US$105.449 | US$520.280 | 54.913.292 SAO |
| 2218 |  ORAO Network ORAO | US$0,002561 | -6,35% | -10,72% | US$100.895 | US$16,20 | 39.397.668 ORAO |
| 2219 |  Pascal PASC | US$0,002759 | 30,16% | 32,41% | US$109.051 | US$33,33 | 39.518.500 PASC |
| 2220 |  Nyzo NYZO | US$0,009131 | 4,23% | 1,71% | US$108.842 | US$21.611,86 | 11.919.651 NYZO |
| 2221 |  Genesis Shards GS | US$0,009043 | 6,11% | -2,80% | US$108.794 | US$232,08 | 12.030.988 GS |
| 2222 |  DONASWAP DONA | US$0,000002701 | 0,77% | -1,77% | US$107.970 | US$101.474 | 39.975.710.903 DONA |
| 2223 |  Busy DAO BUSY | US$0,0008592 | -5,40% | -7,23% | US$107.405 | US$11.746,72 | 125.000.000 BUSY |
| 2224 |  Teloscoin TELOS | US$0,0006405 | 0,25% | 1,51% | US$107.216 | - | 167.399.821 TELOS |
| 2225 |  SifChain erowan | US$0,00001000 | -23,06% | -41,15% | US$105.560 | US$22.448,09 | 10.553.147.811 erowan |
| 2226 |  Noir NOR | US$0,004996 | 0,25% | -18,39% | US$103.716 | - | 20.760.950 NOR |
| 2227 |  Deutsche eMark DEM | US$0,001921 | 0,25% | 52,27% | US$103.091 | US$7,08 | 53.653.541 DEM |
| 2228 |  Beer Money BEER | US$0,002631 | 0,26% | 352,17% | US$102.622 | US$22,60 | 38.999.999 BEER |
| 2229 |  Neutra Finance NEU | US$0,1309 | 0,92% | -6,10% | US$102.147 | US$73,59 | 780.528 NEU |
| 2230 |  BidiPass BDP | US$0,0002637 | 0,72% | -3,85% | US$101.946 | - | 386.631.337 BDP |
| 2231 |  ACoconut AC | US$0,03807 | 0,38% | -28,93% | US$101.334 | US$347,87 | 2.661.650 AC |
| 2232 |  Catex Token CATT | US$0,0001323 | 0,00% | -36,04% | US$101.152 | - | 764.538.331 CATT |
| 2233 |  Apollon Limassol APL | US$0,2495 | -6,97% | 2,13% | US$100.794 | US$469,39 | 404.010 APL |
| 2234 |  Dogeswap DOGES | US$5,02 | -1,34% | -6,02% | US$100.387 | - | 20.000 DOGES |
| 2235 |  Ekta EKTA | US$0,002939 | -0,57% | -4,87% | US$102.183 | US$5.522,78 | 34.769.778 EKTA |
| 2236 |  DinoX DNXC | US$0,002899 | 0,92% | -24,80% | US$98.608 | US$49.273,58 | 34.011.080 DNXC |
| 2237 |  Elpis Battle EBA | US$0,004416 | 0,76% | -0,59% | US$97.908 | US$0,01000 | 22.172.718 EBA |
| 2238 |  FantomStarter FS | US$0,0009330 | 2,68% | -13,02% | US$96.576 | US$853,00 | 103.506.349 FS |
| 2239 |  Shadows DOWS | US$0,003639 | 0,40% | -2,46% | US$96.440 | - | 26.500.000 DOWS |
| 2240 |  WagyuSwap WAG | US$0,001780 | -0,91% | -14,46% | US$96.394 | US$26.455,10 | 54.165.358 WAG |
| 2241 |  Snowball SNOB | US$0,01755 | -0,79% | 19,74% | US$96.407 | US$86,17 | 5.492.417 SNOB |
| 2242 |  TripCandy CANDY | US$0,0004602 | 0,02% | 0,05% | US$96.348 | US$18,20 | 209.382.822 CANDY |
| 2243 |  ZENZO ZNZ | US$0,003202 | 0,24% | -15,40% | US$95.002 | US$317,71 | 29.667.006 ZNZ |
| 2244 |  PRivaCY Coin PRCY | US$0,006382 | 13,90% | -7,04% | US$92.329 | US$101,65 | 14.468.056 PRCY |
| 2245 |  Creaticles CRE8 | US$0,001168 | -0,28% | -0,97% | US$91.145 | US$14.540,36 | 78.052.634 CRE8 |
| 2246 |  Flashstake FLASH | US$0,001186 | 1,34% | -6,46% | US$91.189 | US$9,92 | 76.897.832 FLASH |
| 2247 |  Vodra VDR | US$0,0006309 | -2,22% | -2,33% | US$90.307 | US$13.518,16 | 143.144.036 VDR |
| 2248 |  GrabCoinClub GC | US$0,00006523 | 7,05% | 59,19% | US$89.729 | US$9.252,19 | 1.375.570.266 GC |
| 2249 |  GeoDB GEO | US$0,001081 | -2,75% | -18,43% | US$89.345 | US$33,84 | 82.641.419 GEO |
| 2250 |  TokenBot TKB | US$0,0001520 | -14,50% | 8,47% | US$89.548 | US$56.149,39 | 588.945.823 TKB |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.