Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GoWithMi GMAT | US$0,00005816 | 6,64% | -10,99% | US$158.393 | US$21.523,61 | 2.723.550.000 GMAT |
| 2152 |  hiBEANZ HIBEANZ | US$0,0009589 | 6,92% | 28,29% | US$158.911 | US$73.915,06 | 165.727.000 HIBEANZ |
| 2153 |  SnowSwap SNOW | US$0,3184 | 5,00% | -6,51% | US$157.806 | US$16.675,14 | 495.589 SNOW |
| 2154 |  CryptoSoul SOUL | US$0,0004928 | 0,38% | -0,43% | US$157.661 | - | 319.927.334 SOUL |
| 2155 |  KeyFi KEYFI | US$0,05848 | 2,40% | -7,04% | US$157.223 | US$80,41 | 2.688.429 KEYFI |
| 2156 |  DeHive DHV | US$0,03898 | -1,60% | -3,99% | US$156.695 | US$23.871,48 | 4.019.375 DHV |
| 2157 |  Davis Cup Fan Token DAVIS | US$0,2872 | 8,55% | -0,73% | US$156.853 | US$108,34 | 546.124 DAVIS |
| 2158 |  BeatzCoin BTZC | US$0,00006023 | 0,29% | 1,52% | US$154.710 | US$104,60 | 2.568.652.554 BTZC |
| 2159 |  Apron Network APN | US$0,001639 | -1,68% | -0,10% | US$153.201 | US$25.664,25 | 93.500.000 APN |
| 2160 |  APYSwap APYS | US$0,008468 | 9,18% | 9,36% | US$154.050 | US$18.402,62 | 18.191.036 APYS |
| 2161 |  hiBAYC HIBAYC | US$0,03093 | 3,50% | -7,03% | US$153.937 | US$68.286,82 | 4.977.000 HIBAYC |
| 2162 |  Plasma Finance PPAY | US$0,001240 | 13,33% | -13,41% | US$152.679 | US$511,86 | 123.116.295 PPAY |
| 2163 |  Ares Protocol ARES | US$0,0006599 | 1,90% | 7,20% | US$152.565 | US$27.255,54 | 231.179.222 ARES |
| 2164 |  Basis Cash BAC | US$0,002792 | -1,94% | 0,15% | US$152.375 | US$13.714,06 | 54.575.145 BAC |
| 2165 |  Hashgard GARD | US$0,00001521 | -6,35% | 17,01% | US$152.142 | US$26.293,73 | 10.000.000.000 GARD |
| 2166 |  Golff GOF | US$0,01500 | 3,89% | 0,01% | US$150.027 | US$8.724,73 | 9.999.338 GOF |
| 2167 |  Sakura SKU | US$0,002817 | 0,12% | -15,06% | US$149.290 | US$13.138,01 | 53.000.000 SKU |
| 2168 |  WOWswap WOW | US$0,1474 | -2,96% | 6,68% | US$147.424 | US$176,37 | 999.987 WOW |
| 2169 |  Hedget HGET | US$0,08405 | -0,34% | 5,04% | US$147.206 | US$132.440 | 1.751.448 HGET |
| 2170 |  Shiba Saga SHIA | US$0,002723 | -1,88% | -17,25% | US$146.866 | US$227.659 | 53.936.830 SHIA |
| 2171 |  Coinsbit Token CNB | US$0,0001100 | 10,02% | -21,39% | US$146.479 | US$5,10 | 1.331.266.628 CNB |
| 2172 |  DinoSwap DINO | US$0,0009360 | -0,25% | -1,79% | US$145.514 | US$84,53 | 155.470.817 DINO |
| 2173 |  EXGOLAND EXGO | US$0,02862 | -1,77% | -1,56% | US$143.089 | US$148.469 | 4.999.728 EXGO |
| 2174 |  Hunter Token / Digital Arms HNTR | US$0,0009333 | -0,94% | -3,47% | US$142.500 | US$49.734,05 | 152.685.467 HNTR |
| 2175 |  FYDcoin FYD | US$0,0002241 | 0,23% | 1,47% | US$142.326 | - | 635.025.286 FYD |
| 2176 |  SOHOTRN SOHOT | US$0,0001976 | -4,95% | 5,89% | US$141.888 | US$741,37 | 718.196.192 SOHOT |
| 2177 |  Defina Finance FINA | US$0,002083 | -3,74% | -14,90% | US$141.301 | US$30.601,83 | 67.819.855 FINA |
| 2178 |  Curate XCUR | US$0,01671 | -0,81% | 0,47% | US$140.831 | US$301.657 | 8.428.244 XCUR |
| 2179 |  NextDAO NAX | US$0,00005305 | 1,77% | -10,36% | US$138.941 | US$30.043,66 | 2.618.846.335 NAX |
| 2180 |  X-CASH XCASH | US$0,000002211 | 0,31% | -38,67% | US$138.879 | US$27,98 | 62.820.378.619 XCASH |
| 2181 |  SORA Validator Token VAL | US$0,3133 | 0,90% | -29,90% | US$127.842 | US$13.874,13 | 408.003 VAL |
| 2182 |  hiMEEBITS HIMEEBITS | US$0,001856 | -5,30% | 2,20% | US$136.094 | US$8.548,38 | 73.345.000 HIMEEBITS |
| 2183 |  Mochi Market MOMA | US$0,003441 | 4,00% | 1,31% | US$135.284 | US$7.886,40 | 39.311.982 MOMA |
| 2184 |  APY.Finance APY | US$0,001990 | 0,00% | -7,35% | US$132.258 | - | 66.469.950 APY |
| 2185 |  Swap XWP | US$0,007622 | 0,25% | 70,14% | US$131.421 | - | 17.243.082 XWP |
| 2186 |  CryptoTanks TANK | US$0,002664 | 23,81% | 0,40% | US$129.475 | US$19.891,21 | 48.610.000 TANK |
| 2187 |  Governor DAO GDAO | US$0,04458 | -2,86% | -8,92% | US$129.696 | US$23.468,74 | 2.909.493 GDAO |
| 2188 |  Gunstar Metaverse GSTS | US$0,004121 | -5,81% | -35,80% | US$128.957 | US$23.193,03 | 31.290.286 GSTS |
| 2189 |  EarthFund 1EARTH | US$0,001769 | -4,68% | 1,19% | US$128.735 | US$13.509,54 | 72.754.338 1EARTH |
| 2190 |  Asch XAS | US$0,001373 | 23,71% | 35,08% | US$128.214 | - | 93.355.331 XAS |
| 2191 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005897 | 0,09% | -15,12% | US$128.260 | US$132.949 | 21.748.353 MUDOL2 |
| 2192 |  hiFRIENDS HIFRIENDS | US$0,0007162 | -0,82% | -4,35% | US$127.484 | US$151.679 | 178.000.000 HIFRIENDS |
| 2193 |  Polinate POLI | US$0,0008260 | 1,79% | 1,01% | US$127.452 | US$1.851,13 | 154.294.330 POLI |
| 2194 |  KamPay KAMPAY | US$0,0003106 | 0,60% | -0,70% | US$127.078 | US$11,03 | 409.090.982 KAMPAY |
| 2195 |  Galaxy Fight Club GCOIN | US$0,008765 | -1,21% | -4,68% | US$126.087 | US$13.204,12 | 14.384.463 GCOIN |
| 2196 |  SeedOn SEON | US$0,0005009 | -1,05% | -6,57% | US$126.127 | US$2,92 | 251.813.983 SEON |
| 2197 |  BitBall BTB | US$0,0002073 | 0,00% | 9,46% | US$125.759 | - | 606.692.575 BTB |
| 2198 |  Infinity Games ING | US$0,0001457 | -14,92% | 8,68% | US$123.776 | US$294.140 | 849.357.797 ING |
| 2199 |  Cryptopolis CPO | US$0,001390 | 1,10% | -11,94% | US$123.625 | US$27.878,48 | 88.913.639 CPO |
| 2200 |  Celeum CLX | US$0,02398 | -1,28% | -3,51% | US$122.965 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.