Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  hiFLUF HIFLUF | US$0,001518 | 2,10% | -4,95% | US$195.518 | US$310.016 | 128.763.000 HIFLUF |
| 2102 |  Nitro Network NCash | US$0,00002636 | 201,08% | 655,31% | US$193.069 | US$27,01 | 7.325.209.699 NCash |
| 2103 |  CropperFinance CRP | US$0,006854 | -5,21% | -12,76% | US$192.823 | US$26.203,38 | 28.131.000 CRP |
| 2104 |  Universidad de Chile Fan Token UCH | US$0,1655 | 3,95% | 2,10% | US$192.395 | US$143,38 | 1.162.424 UCH |
| 2105 |  Dinamo Zagreb Fan Token DZG | US$0,2166 | -2,19% | 1,28% | US$191.848 | US$405,90 | 885.618 DZG |
| 2106 |  Dragon Kart KART | US$0,004561 | 0,01% | 0,05% | US$189.750 | - | 41.600.061 KART |
| 2107 |  Traxx TRAXX | US$0,004206 | -0,18% | -1,01% | US$188.614 | US$174.690 | 44.845.574 TRAXX |
| 2108 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2109 |  CZ THE GOAT CZGOAT | US$0,0002281 | 0,66% | -12,62% | US$187.933 | US$140,93 | 824.000.000 CZGOAT |
| 2110 |  SakeToken SAKE | US$0,001828 | 2,80% | -5,24% | US$186.214 | US$47.017,79 | 101.862.352 SAKE |
| 2111 |  April APRIL | US$0,002184 | 0,56% | -8,82% | US$183.997 | US$144,24 | 84.265.543 APRIL |
| 2112 |  Argon ARGON | US$0,001837 | 5,09% | 6,19% | US$182.726 | US$11.921,80 | 99.475.307 ARGON |
| 2113 |  ROCKI ROCKI | US$0,02279 | 3,11% | -17,47% | US$183.614 | US$31.125,84 | 8.057.237 ROCKI |
| 2114 |  ReapChain REAP | US$0,0001310 | 1,56% | -29,70% | US$182.797 | US$42.751,87 | 1.395.000.000 REAP |
| 2115 |  MotaCoin MOTA | US$0,003202 | 0,25% | 1,51% | US$181.731 | US$5,56 | 56.748.607 MOTA |
| 2116 |  Internxt INXT | US$0,1620 | 5,24% | -6,63% | US$181.366 | US$295.251 | 1.119.294 INXT |
| 2117 |  OpenBlox OBX | US$0,00006983 | -1,55% | -9,09% | US$181.166 | US$2.945,12 | 2.594.333.333 OBX |
| 2118 |  Centaur CNTR | US$0,00003667 | 0,00% | -1,10% | US$180.720 | - | 4.928.458.333 CNTR |
| 2119 |  Seigniorage Shares SHARE | US$0,008612 | 3,11% | -9,80% | US$180.282 | US$19,72 | 20.932.682 SHARE |
| 2120 |  Aluna.Social ALN | US$0,004713 | 12,25% | 9,03% | US$177.749 | US$39.426,56 | 37.716.866 ALN |
| 2121 |  Swop SWOP | US$0,04819 | -3,80% | -22,62% | US$177.366 | US$18.596,18 | 3.680.230 SWOP |
| 2122 |  Crypto-AI-Robo.com CAIR | US$0,0002653 | 6,08% | 28,93% | US$177.306 | US$14.655,26 | 668.405.378 CAIR |
| 2123 |  Jarvis Network JRT | US$0,006106 | 0,11% | -7,10% | US$177.098 | US$315,32 | 29.005.880 JRT |
| 2124 |  MetaShooter MHUNT | US$0,005371 | -1,35% | -15,07% | US$173.269 | US$58.323,63 | 32.260.173 MHUNT |
| 2125 |  HOPE HOPE | US$0,0001810 | 18,33% | -22,23% | US$173.047 | US$1.788,48 | 956.157.114 HOPE |
| 2126 |  SORA XOR | US$0,00002156 | -18,83% | -41,70% | US$163.093 | US$144.391 | 7.566.238.697 XOR |
| 2127 |  Blockzero Labs XIO | US$0,004710 | 0,00% | -7,21% | US$172.360 | - | 36.592.410 XIO |
| 2128 |  Nerve Finance NRV | US$0,003706 | 0,32% | -0,90% | US$171.371 | US$23.078,69 | 46.237.771 NRV |
| 2129 |  The QWAN QWAN | US$0,003950 | -6,54% | -23,74% | US$171.962 | - | 43.533.333 QWAN |
| 2130 |  FXDX FXDX | US$0,004421 | -0,66% | -25,80% | US$169.741 | US$1.848,96 | 38.391.087 FXDX |
| 2131 |  ChronoBase TIK | US$0,4221 | 0,27% | -1,57% | US$169.057 | - | 400.522 TIK |
| 2132 |  Neblio NEBL | US$0,008033 | -8,42% | -2,84% | US$168.214 | US$40.647,66 | 20.939.384 NEBL |
| 2133 |  uPlexa UPX | US$0,00006405 | 0,25% | 1,51% | US$168.399 | - | 2.629.276.861 UPX |
| 2134 |  Genesis Worlds GENESIS | US$0,001047 | 190,12% | -25,42% | US$167.984 | US$160,97 | 160.368.252 GENESIS |
| 2135 |  SNOOPYBABE SBABE | US$0,00001722 | 2,38% | 260,22% | US$172.225 | US$25.648,47 | 10.000.000.000 SBABE |
| 2136 |  YFDAI.FINANCE YF-DAI | US$41,75 | 4,05% | -0,51% | US$166.407 | US$28.031,41 | 3.986 YF-DAI |
| 2137 |  hiPUNKS HIPUNKS | US$0,05604 | 10,19% | 7,83% | US$166.719 | US$62.461,04 | 2.975.000 HIPUNKS |
| 2138 |  Peruvian National Football Team Fan Token FPFT | US$0,007293 | 1,78% | 0,58% | US$165.403 | US$102.497 | 22.679.998 FPFT |
| 2139 |  TemDAO TEM | US$0,000006112 | 0,01% | 0,05% | US$165.660 | - | 27.105.282.561 TEM |
| 2140 |  Orion Money ORION | US$0,001739 | 0,19% | -8,56% | US$165.224 | US$14.229,43 | 95.000.673 ORION |
| 2141 |  Axis DeFi AXIS | US$0,07929 | -3,00% | -8,27% | US$165.277 | US$21.783,34 | 2.084.401 AXIS |
| 2142 |  Decentrahub Coin DCNTR | US$0,09290 | -1,31% | -0,27% | US$164.540 | - | 1.771.062 DCNTR |
| 2143 |  Stake DAO SDT | US$0,2316 | -0,13% | -16,37% | US$164.135 | US$10.763,49 | 708.604 SDT |
| 2144 |  IDRX IDRX | US$0,00006173 | -0,04% | 0,66% | US$163.934 | US$2,17 | 2.655.610.939 IDRX |
| 2145 |  Mytheria MYRA | US$0,008590 | -2,02% | -4,21% | US$162.335 | US$10.853,59 | 18.898.630 MYRA |
| 2146 |  Fractal ID FCL | US$0,009766 | -4,13% | -3,00% | US$162.074 | US$1.253,86 | 16.595.271 FCL |
| 2147 |  Pawtocol UPI | US$0,0005956 | 24,50% | 28,57% | US$153.619 | US$34.420,92 | 257.924.377 UPI |
| 2148 |  Triall TRL | US$0,003809 | 1,79% | -0,43% | US$161.377 | US$15,69 | 42.365.415 TRL |
| 2149 |  e-Money NGM | US$0,008003 | 3,26% | 0,61% | US$158.134 | US$194,57 | 19.760.286 NGM |
| 2150 |  SmartCash SMART | US$0,0001121 | -18,54% | 14,90% | US$158.506 | US$151,84 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.