Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EVRYNET EVRY | US$0,02368 | -6,10% | -21,93% | US$956.386 | US$15.370,40 | 40.389.133 EVRY |
| 1752 |  Vexanium VEX | US$0,001299 | 1,36% | -0,26% | US$953.245 | US$17.743,00 | 733.642.279 VEX |
| 1753 |  RioDeFi RFUEL | US$0,002742 | -1,30% | -6,53% | US$944.591 | US$148.846 | 344.550.838 RFUEL |
| 1754 |  Safe Haven SHA | US$0,0003144 | -6,92% | -4,77% | US$945.042 | US$1.160,63 | 3.005.855.396 SHA |
| 1755 |  Waltonchain WTC | US$0,01070 | 1,00% | -9,27% | US$953.814 | US$149.693 | 89.116.177 WTC |
| 1756 |  Reflexer Ungovernance Token FLX | US$4,82 | 6,11% | -15,04% | US$933.767 | US$53.180,29 | 193.796 FLX |
| 1757 |  Bismuth BIS | US$0,03127 | -1,92% | -18,62% | US$926.514 | US$299,68 | 29.627.634 BIS |
| 1758 |  Throne THN | US$0,002381 | 1,08% | 23,87% | US$930.400 | US$343.747 | 390.752.313 THN |
| 1759 |  Garlicoin GRLC | US$0,01345 | 0,25% | 18,43% | US$920.741 | US$0,04000 | 68.456.573 GRLC |
| 1760 |  Belt Finance BELT | US$0,09627 | 0,33% | -7,76% | US$919.378 | US$19,97 | 9.550.122 BELT |
| 1761 |  GamesPad GMPD | US$0,01341 | -0,11% | -3,49% | US$891.354 | US$684.265 | 66.486.064 GMPD |
| 1762 |  All In ALLIN | US$0,9352 | -3,63% | -3,25% | US$889.885 | US$166.964 | 951.588 ALLIN |
| 1763 |  İstanbul Başakşehir Fan Token IBFK | US$0,7894 | -0,20% | 1,71% | US$885.483 | US$6.699,88 | 1.121.730 IBFK |
| 1764 |  The Unfettered Ecosystem SOULS | US$0,003224 | -7,16% | -23,73% | US$889.231 | US$176.483 | 275.833.817 SOULS |
| 1765 |  Nvidia Inu NINU | US$0,0001231 | 46,06% | 5,86% | US$882.638 | US$81.102,53 | 7.169.798.421 NINU |
| 1766 |  ROD.AI RODAI | US$0,00000001607 | -1,89% | -4,20% | US$880.804 | US$105.046 | 54.799.095.330.128 RODAI |
| 1767 |  PERI Finance PERI | US$0,1030 | -0,46% | -1,29% | US$879.452 | US$13.556,21 | 8.540.090 PERI |
| 1768 |  hiDOODLES HIDOODLES | US$0,004580 | 7,98% | 2,83% | US$872.771 | US$67.452,03 | 190.548.000 HIDOODLES |
| 1769 |  Elemon ELMON | US$0,001348 | 0,33% | -8,70% | US$869.443 | US$1.368,40 | 644.908.310 ELMON |
| 1770 |  HempCoin THC | US$0,003202 | 72,84% | 75,02% | US$856.534 | US$6,77 | 267.467.885 THC |
| 1771 |  Millonarios FC Fan Token MFC | US$0,1509 | 2,48% | 11,71% | US$856.581 | US$66,20 | 5.676.178 MFC |
| 1772 |  Hyve HYVE | US$0,03307 | 2,72% | 5,76% | US$847.998 | US$223.199 | 25.646.075 HYVE |
| 1773 |  Monetha MTH | US$0,002420 | -1,03% | 5,05% | US$852.037 | US$11.964,37 | 352.086.984 MTH |
| 1774 |  Mithril MITH | US$0,0008486 | 3,49% | 21,76% | US$848.607 | US$53.712,02 | 1.000.000.000 MITH |
| 1775 |  Woonkly Power WOOP | US$0,003644 | -0,49% | -5,51% | US$832.996 | US$257.084 | 228.584.357 WOOP |
| 1776 |  0xBitcoin 0xBTC | US$0,08710 | -0,12% | -3,50% | US$845.439 | US$14.567,88 | 9.706.750 0xBTC |
| 1777 |  Football World Community FWC | US$0,000000000020 | 0,26% | -4,38% | US$839.332 | US$345.198 | 42.259.695.518.342.000 FWC |
| 1778 |  Dentacoin DCN | US$0,000001426 | 1,75% | -3,16% | US$838.441 | US$105,48 | 588.105.296.887 DCN |
| 1779 |  Sao Paulo FC Fan Token SPFC | US$0,3781 | 0,69% | -0,43% | US$838.863 | US$85.586,26 | 2.218.751 SPFC |
| 1780 |  Neutrino System Base Token NSBT | US$0,2902 | -4,63% | -34,90% | US$822.636 | US$29.904,53 | 2.834.678 NSBT |
| 1781 |  Metaverse Face MEFA | US$0,00008580 | -7,74% | 0,31% | US$816.410 | US$27.296,86 | 9.515.523.108 MEFA |
| 1782 |  Solzilla SOLZILLA | US$0,000000001279 | -1,51% | -0,48% | US$819.816 | US$14.280,81 | 641.180.240.641.250 SOLZILLA |
| 1783 |  The Dons DONS | US$0,0001004 | 1,01% | -8,67% | US$818.566 | US$107.510 | 8.150.000.000 DONS |
| 1784 |  LOCGame LOCG | US$0,006101 | 3,62% | 4,81% | US$815.242 | US$43.748,71 | 133.622.792 LOCG |
| 1785 |  Legends of Elysium LOE | US$0,05898 | -3,40% | -8,40% | US$811.704 | US$164.631 | 13.763.427 LOE |
| 1786 |  MintMe.com Coin MINTME | US$0,004384 | 0,21% | 6,99% | US$813.694 | US$48.946,22 | 185.590.144 MINTME |
| 1787 |  Spartan Protocol SPARTA | US$0,008233 | -1,80% | -8,10% | US$813.067 | US$25.906,19 | 98.761.457 SPARTA |
| 1788 |  BullBear AI AIBB | US$0,000000000395 | -3,26% | -7,99% | US$807.996 | US$27.798,69 | 2.045.833.899.998.990 AIBB |
| 1789 |  MAPS MAPS | US$0,01771 | 0,91% | -6,69% | US$805.831 | US$153.434 | 45.496.728 MAPS |
| 1790 |  Mars Token MRST | US$0,002177 | 6,44% | 13,98% | US$777.653 | US$112.270 | 357.176.725 MRST |
| 1791 |  PolkaPets PETS | US$0,008204 | -1,25% | -4,39% | US$804.006 | US$40,02 | 98.000.000 PETS |
| 1792 |  SafeBlast BLAST | US$0,000000004562 | -18,12% | -16,14% | US$800.788 | US$5,00 | 175.553.096.633.449 BLAST |
| 1793 |  Solrise Finance SLRS | US$0,005258 | 1,27% | 0,99% | US$799.998 | US$17.071,86 | 152.152.083 SLRS |
| 1794 |  Etho Protocol ETHO | US$0,01020 | -0,51% | 0,85% | US$796.448 | US$90.996,35 | 78.120.192 ETHO |
| 1795 |  Decentr DEC | US$0,007282 | -1,07% | -10,86% | US$792.041 | US$139.394 | 108.767.633 DEC |
| 1796 |  ADAPad ADAPAD | US$0,006707 | -0,79% | -11,50% | US$789.068 | US$10.982,60 | 117.642.373 ADAPAD |
| 1797 |  eXPerience Chain XPC | US$0,000008593 | 0,37% | 0,63% | US$782.713 | - | 91.090.814.961 XPC |
| 1798 |  Callisto Network CLO | US$0,0002540 | 5,93% | 6,44% | US$788.526 | US$11.794,83 | 3.104.773.221 CLO |
| 1799 |  Residual Token eRSDL | US$0,001786 | 1,60% | -5,06% | US$786.129 | US$434,96 | 440.275.682 eRSDL |
| 1800 |  Graviocoin GIO | US$0,01089 | -5,35% | -23,20% | US$785.367 | US$0,2000 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.