Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UPCX UPC | US$1,68 | -0,91% | -11,50% | US$2.017.089 | US$1.012.888 | 1.198.994 UPC |
| 1552 |  LBRY Credits LBC | US$0,003071 | -1,38% | -5,72% | US$2.009.260 | US$7.433,59 | 654.237.215 LBC |
| 1553 |  Dreams Quest DREAMS | US$0,001263 | 9,96% | -6,30% | US$1.975.202 | US$283.863 | 1.564.101.228 DREAMS |
| 1554 |  Bitgesell BGL | US$0,1219 | 1,18% | -25,37% | US$1.969.135 | US$2.057,35 | 16.157.930 BGL |
| 1555 |  IQ Protocol IQT | US$0,1769 | -0,79% | 6,61% | US$1.956.526 | US$396.372 | 11.061.937 IQT |
| 1556 |  Aimedis (new) AIMX | US$0,005835 | -10,10% | -8,57% | US$1.942.893 | US$162.661 | 333.000.000 AIMX |
| 1557 |  ZooKeeper ZOO | US$0,004146 | 1,95% | -2,71% | US$1.932.021 | US$5.296,64 | 466.043.250 ZOO |
| 1558 |  NanoByte Token NBT | US$0,002041 | -0,28% | -2,09% | US$1.927.490 | US$26.328,47 | 944.183.131 NBT |
| 1559 |  KEK KEKE | US$0,00000002570 | -8,70% | -16,13% | US$1.909.352 | US$390.202 | 74.280.393.141.279 KEKE |
| 1560 |  BullPerks BLP | US$0,06706 | 2,83% | -13,61% | US$1.921.445 | US$71.285,26 | 28.650.492 BLP |
| 1561 |  GoCrypto Token GOC | US$0,007772 | -1,61% | 0,31% | US$1.906.269 | US$247.961 | 245.278.438 GOC |
| 1562 |  Zeitgeist ZTG | US$0,04161 | 1,36% | -9,67% | US$1.873.860 | US$6.806,68 | 45.031.933 ZTG |
| 1563 |  BSCS BSCS | US$0,007592 | -5,21% | -13,64% | US$1.880.836 | US$130.384 | 247.727.989 BSCS |
| 1564 |  Mozaic MOZ | US$0,02047 | -8,98% | -23,49% | US$1.886.853 | US$19.559,53 | 92.166.887 MOZ |
| 1565 |  JMPT Rewards JMPT | US$0,9924 | 0,68% | -0,67% | US$1.879.512 | US$3.250,81 | 1.893.990 JMPT |
| 1566 |  FIBOS FO | US$0,001775 | -10,63% | -14,87% | US$1.902.240 | US$743,25 | 1.071.593.128 FO |
| 1567 |  Scotty Beam SCOTTY | US$0,004051 | -4,29% | -2,04% | US$1.865.985 | US$88.307,85 | 460.665.809 SCOTTY |
| 1568 |  Nabox NABOX | US$0,000008949 | 2,52% | -7,68% | US$1.866.792 | US$82.373,09 | 208.614.091.935 NABOX |
| 1569 |  Grape GRP | US$6,95 | 65,74% | 109,05% | US$1.846.860 | US$607.364 | 265.844 GRP |
| 1570 |  Castle of Blackwater COBE | US$0,2452 | 2,55% | -8,63% | US$1.832.585 | US$24.330,09 | 7.475.175 COBE |
| 1571 |  Super Zero Protocol SERO | US$0,004386 | 3,17% | -0,07% | US$1.822.784 | US$471.639 | 415.570.753 SERO |
| 1572 |  LGCY Network LGCY | US$0,0001426 | 0,00% | -15,60% | US$1.812.801 | - | 12.713.925.827 LGCY |
| 1573 |  mStable Governance Token: Meta (MTA) MTA | US$0,02835 | -0,07% | -67,77% | US$1.810.319 | US$19.332,74 | 63.851.860 MTA |
| 1574 |  OXBT (Ordinals) OXBT | US$0,009101 | -7,77% | -29,80% | US$1.820.118 | US$134.327 | 200.000.000 OXBT |
| 1575 |  Operation Phoenix $OPHX | US$0,02119 | 4,95% | -1,01% | US$1.800.123 | US$244.633 | 84.958.763 $OPHX |
| 1576 |  AstroSwap ASTRO | US$0,0005250 | -0,08% | -1,49% | US$1.798.717 | US$20.260,01 | 3.425.860.711 ASTRO |
| 1577 |  VEMP VEMP | US$0,007076 | 4,79% | 12,39% | US$1.794.670 | US$266.292 | 253.635.525 VEMP |
| 1578 |  VNX Swiss Franc VCHF | US$1,11 | 0,19% | 1,66% | US$1.790.540 | US$10.006,45 | 1.616.085 VCHF |
| 1579 |  My Crypto Heroes MCHC | US$0,06336 | -4,57% | -17,66% | US$1.733.264 | US$373.186 | 27.355.706 MCHC |
| 1580 |  Heroes Chained HEC | US$0,03667 | 4,76% | -7,45% | US$1.802.326 | US$220.792 | 49.153.913 HEC |
| 1581 |  TiFi Token TIFI | US$0,00000002249 | -0,31% | -10,19% | US$1.764.082 | US$158.332 | 78.437.208.676.359 TIFI |
| 1582 |  YUSRA YUSRA | US$0,04451 | 0,02% | -6,85% | US$1.780.553 | US$27.508,37 | 40.000.000 YUSRA |
| 1583 |  PUMLx PUMLX | US$0,01353 | 9,63% | 0,66% | US$1.748.680 | US$267.988 | 129.250.174 PUMLX |
| 1584 |  Light LIGHT | US$0,02704 | -0,99% | -2,90% | US$1.738.142 | US$21,15 | 64.269.692 LIGHT |
| 1585 |  O3 Swap O3 | US$0,03367 | -0,23% | -6,70% | US$1.732.784 | US$359.973 | 51.468.060 O3 |
| 1586 |  K21 K21 | US$0,09450 | 0,52% | -9,52% | US$1.736.746 | US$23.982,05 | 18.378.659 K21 |
| 1587 |  Bird.Money BIRD | US$18,24 | 0,48% | -15,13% | US$1.732.126 | US$23.160,65 | 94.942 BIRD |
| 1588 |  TenX PAY | US$0,008413 | -3,89% | -7,90% | US$1.726.589 | US$14.007,66 | 205.218.256 PAY |
| 1589 |  Razor Network RAZOR | US$0,005245 | -3,06% | -3,29% | US$1.721.724 | US$45.107,03 | 328.245.504 RAZOR |
| 1590 |  Wombat Exchange WOM | US$0,02910 | -3,62% | -9,84% | US$1.702.983 | US$79.376,23 | 58.529.174 WOM |
| 1591 |  Bitune TUNE | US$0,05435 | -0,12% | -3,00% | US$1.701.091 | US$1.710,95 | 31.301.449 TUNE |
| 1592 |  MAX Exchange Token MAX | US$0,3534 | 21,01% | 1,19% | US$1.708.076 | US$27.358,47 | 4.832.916 MAX |
| 1593 |  Konomi Network KONO | US$0,01674 | -1,97% | -3,26% | US$1.674.489 | US$122.190 | 100.000.000 KONO |
| 1594 |  ThreeFold TFT | US$0,02058 | -7,74% | -4,69% | US$1.670.827 | US$15.753,21 | 81.181.457 TFT |
| 1595 |  Cantina Royale CRT | US$0,006828 | -0,28% | -5,40% | US$1.660.425 | US$30.480,54 | 243.183.445 CRT |
| 1596 |  3space Art PACE | US$0,02481 | -1,46% | -14,41% | US$1.637.350 | US$111.123 | 66.003.436 PACE |
| 1597 |  DOGGY DOGGY | US$0,0007130 | -0,62% | -4,12% | US$1.632.998 | US$39.814,91 | 2.290.262.200 DOGGY |
| 1598 |  Oddz ODDZ | US$0,01654 | -9,50% | 10,26% | US$1.637.123 | US$173.408 | 98.999.988 ODDZ |
| 1599 |  Damex Token DAMEX | US$0,03060 | -0,20% | -0,92% | US$1.624.286 | US$162.365 | 53.076.277 DAMEX |
| 1600 |  ALLY ALY | US$0,0007084 | -1,12% | -13,78% | US$1.629.322 | US$13.645,77 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.