Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Leverj Gluon L2 | US$0,003562 | 1,64% | 0,93% | US$780.407 | US$135,92 | 219.121.484 L2 |
| 1802 |  Apollo Currency APL | US$0,00003684 | -25,08% | -54,63% | US$779.815 | US$119,62 | 21.165.096.531 APL |
| 1803 |  Avocado DAO Token AVG | US$0,03059 | -0,52% | -6,40% | US$779.100 | US$27.637,01 | 25.468.016 AVG |
| 1804 |  Cat Token CAT | US$0,1189 | 0,00% | -7,46% | US$776.200 | - | 6.527.607 CAT |
| 1805 |  FedoraCoin TIPS | US$0,000003597 | -0,31% | 5,02% | US$763.603 | US$21.506,97 | 212.269.865.434 TIPS |
| 1806 |  Tranche Finance SLICE | US$0,03807 | 2,54% | -3,12% | US$761.445 | US$22.683,60 | 20.000.000 SLICE |
| 1807 |  Salad SALD | US$0,009975 | -9,76% | -0,29% | US$754.197 | US$212.632 | 75.610.749 SALD |
| 1808 |  VNX Gold VNXAU | US$74,48 | 1,34% | 0,15% | US$752.224 | US$113.455 | 10.100 VNXAU |
| 1809 |  Alvara Protocol ALVA | US$0,2683 | -4,71% | -44,31% | US$747.308 | US$210.098 | 2.784.979 ALVA |
| 1810 |  Palette PLT | US$107,31 | 0,57% | -10,05% | US$747.818 | US$142,21 | 6.969 PLT |
| 1811 |  PUTinCoin PUT | US$0,0006286 | 0,27% | -6,23% | US$747.288 | - | 1.188.750.832 PUT |
| 1812 |  Carbon CARBON | US$0,02105 | 0,08% | -5,30% | US$740.658 | US$11.414,56 | 35.188.718 CARBON |
| 1813 |  Bitswift BITS | US$0,1890 | -11,15% | -10,07% | US$734.273 | US$9,27 | 3.884.635 BITS |
| 1814 |  CryptoZoon ZOON | US$0,001028 | 1,54% | -3,27% | US$732.468 | US$56.735,06 | 712.224.449 ZOON |
| 1815 |  Boss Token BOSS | US$0,000000001834 | -42,16% | -45,50% | US$732.678 | US$16.425,85 | 399.389.437.911.271 BOSS |
| 1816 |  ETHPad ETHPAD | US$0,003606 | 0,13% | -15,11% | US$719.205 | US$320,78 | 199.427.405 ETHPAD |
| 1817 |  Fruits FRTS | US$0,00003399 | -1,35% | 0,87% | US$716.115 | US$102.223 | 21.066.845.547 FRTS |
| 1818 |  Moneytoken IMT | US$0,00006275 | 0,65% | -3,82% | US$713.478 | US$34.012,32 | 11.369.423.186 IMT |
| 1819 |  SYNC Network SYNC | US$0,004515 | 6,36% | -7,23% | US$707.011 | - | 156.574.627 SYNC |
| 1820 |  Plant Vs Undead PVU | US$0,002501 | -1,52% | -7,68% | US$698.639 | US$31.481,61 | 279.377.699 PVU |
| 1821 |  Nafter NAFT | US$0,0006939 | 3,71% | -5,23% | US$692.298 | US$9.510,70 | 997.657.799 NAFT |
| 1822 |  Brokoli Network BRKL | US$0,01297 | -8,97% | -13,91% | US$693.511 | US$38.542,32 | 53.472.622 BRKL |
| 1823 |  Forest Knight KNIGHT | US$0,03600 | -6,90% | -14,44% | US$690.484 | US$22.068,73 | 19.177.672 KNIGHT |
| 1824 |  IBStoken IBS | US$0,0006399 | -4,91% | -10,44% | US$690.063 | US$1.906,91 | 1.078.331.516 IBS |
| 1825 |  Kalao KLO | US$0,003605 | -10,83% | 9,63% | US$684.746 | US$107.247 | 189.969.797 KLO |
| 1826 |  Metaverser MTVT | US$0,004056 | -1,01% | -3,74% | US$677.754 | US$69.790,36 | 167.113.236 MTVT |
| 1827 |  Bitcoin Plus XBC | US$2,94 | 5,33% | 9,77% | US$680.295 | US$1.327,38 | 231.257 XBC |
| 1828 |  Ycash YEC | US$0,04495 | 0,06% | 36,58% | US$675.054 | - | 15.016.866 YEC |
| 1829 |  HyperChainX HYPER | US$0,001174 | -1,94% | -8,08% | US$677.445 | US$150.852 | 577.139.033 HYPER |
| 1830 |  CRYPTO20 C20 | US$0,01667 | 0,11% | -0,25% | US$673.188 | - | 40.392.530 C20 |
| 1831 |  SELF Crypto SELF | US$0,006098 | 3,34% | -0,67% | US$668.770 | US$7.121,34 | 109.672.003 SELF |
| 1832 |  Acquire.Fi ACQ | US$0,01901 | 16,00% | -19,63% | US$666.287 | US$164.220 | 35.041.183 ACQ |
| 1833 |  Alphabet ALPHABET | US$66,44 | 0,74% | -14,84% | US$664.405 | US$304.691 | 10.000 ALPHABET |
| 1834 |  Dexlab DXL | US$0,01256 | 1,79% | -4,95% | US$659.589 | US$2.987,96 | 52.526.786 DXL |
| 1835 |  Position Exchange POSI | US$0,008183 | -0,86% | -35,28% | US$654.184 | US$13.292,97 | 79.946.781 POSI |
| 1836 |  RIZON ATOLO | US$0,0002794 | 3,67% | 3,03% | US$642.895 | US$13.646,23 | 2.301.377.178 ATOLO |
| 1837 |  Playermon PYM | US$0,001489 | -15,75% | 28,98% | US$635.844 | US$21.676,41 | 427.072.302 PYM |
| 1838 |  Tethereum T99 | US$0,0001639 | 0,01% | 1,03% | US$635.900 | US$158.121 | 3.878.729.996 T99 |
| 1839 |  Oggy Inu (ETH) OGGY | US$0,000003154 | 4,44% | -1,79% | US$634.788 | US$21.856,16 | 201.272.222.574 OGGY |
| 1840 |  EXNT EXNT | US$0,01006 | 0,00% | -25,51% | US$634.533 | - | 63.050.105 EXNT |
| 1841 |  FRAKT Token FRKT | US$0,1336 | -0,52% | 2,27% | US$631.639 | US$227,86 | 4.727.287 FRKT |
| 1842 |  Catman CATMAN | US$0,0006593 | 2,17% | 52,71% | US$626.610 | US$36.959,65 | 950.392.964 CATMAN |
| 1843 |  Team Heretics Fan Token TH | US$0,2969 | -17,04% | 12,25% | US$627.608 | US$131,73 | 2.113.527 TH |
| 1844 |  Evadore EVA | US$0,003532 | -3,46% | -27,60% | US$613.941 | US$1.422.665 | 173.823.400 EVA |
| 1845 |  Avatly (New) AVATLY | US$0,01042 | 0,00% | -11,92% | US$624.324 | - | 59.934.771 AVATLY |
| 1846 |  Aurora AOA | US$0,00006217 | -50,36% | -49,61% | US$620.192 | - | 9.975.060.788 AOA |
| 1847 |  Odin Protocol ODIN | US$0,03549 | -5,81% | -7,33% | US$619.913 | US$668,13 | 17.468.925 ODIN |
| 1848 |  KlubCoin KLUB | US$0,003562 | -6,83% | -2,75% | US$620.665 | US$34.582,52 | 174.268.460 KLUB |
| 1849 |  S4FE S4F | US$0,0007174 | 0,68% | 6,46% | US$642.286 | - | 895.310.762 S4F |
| 1850 |  Professional Fighters League Fan Token PFL | US$0,3837 | 0,14% | -5,39% | US$615.402 | US$14.996,38 | 1.603.725 PFL |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.