Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UBXS Token UBXS | US$0,3236 | 11,20% | 4,27% | US$18.497.866 | US$737.045 | 57.155.070 UBXS |
| 902 |  Poolz Finance POOLX | US$3,75 | -2,02% | -8,63% | US$18.431.043 | US$898.467 | 4.912.407 POOLX |
| 903 |  Step App FITFI | US$0,007274 | 1,30% | 2,65% | US$18.402.884 | US$3.054.575 | 2.530.000.000 FITFI |
| 904 |  Xend Finance RWA | US$0,1722 | 1,56% | 1,17% | US$18.432.658 | US$97.670,64 | 107.033.500 RWA |
| 905 |  Byte BYTE | US$0,00001919 | 13,52% | 16,99% | US$18.512.504 | US$328.144 | 964.467.033.477 BYTE |
| 906 |  DFI.Money YFII | US$471,50 | -2,73% | -4,46% | US$18.197.986 | US$2.775.610 | 38.596 YFII |
| 907 |  SPECTRE AI SPECTRE | US$2,01 | -8,88% | 16,64% | US$18.300.092 | US$83.403,83 | 9.093.998 SPECTRE |
| 908 |  Bytom BTM | US$0,01111 | -1,06% | -3,61% | US$18.224.812 | US$374.048 | 1.640.515.592 BTM |
| 909 |  Peercoin PPC | US$0,6287 | 0,93% | 13,29% | US$18.143.600 | US$26.093,38 | 28.857.504 PPC |
| 910 |  OVR OVR | US$0,3554 | -0,18% | -5,04% | US$18.124.733 | US$188.965 | 50.994.674 OVR |
| 911 |  Onomy Protocol NOM | US$0,1862 | -11,17% | -27,27% | US$18.036.747 | US$328.734 | 96.854.349 NOM |
| 912 |  TRVL TRVL | US$0,05755 | -0,93% | -5,70% | US$18.030.748 | US$379.188 | 313.325.313 TRVL |
| 913 |  Gifto GFT | US$0,01785 | -0,22% | 3,27% | US$17.841.721 | US$3.968.722 | 999.271.532 GFT |
| 914 |  Rangers Protocol Gas RPG | US$1,91 | 1,26% | -9,64% | US$17.767.408 | US$168.456 | 9.306.140 RPG |
| 915 |  Inspect INSP | US$0,1098 | -4,45% | -3,18% | US$17.660.285 | US$328.780 | 160.875.467 INSP |
| 916 |  Ambire Wallet WALLET | US$0,02904 | 1,22% | 0,54% | US$17.539.921 | US$601.934 | 604.084.185 WALLET |
| 917 |  DMAIL Network DMAIL | US$0,5286 | -0,22% | -1,62% | US$17.562.192 | US$9.241.599 | 33.224.011 DMAIL |
| 918 |  Kasta KASTA | US$0,02881 | 1,04% | 2,31% | US$17.449.690 | US$495.155 | 605.623.905 KASTA |
| 919 |  TopGoal GOAL | US$0,06057 | 3,48% | -4,79% | US$17.412.741 | US$57.007,13 | 287.500.000 GOAL |
| 920 |  GT Protocol GTAI | US$2,24 | 8,19% | 2,56% | US$17.340.626 | US$10.588.239 | 7.732.754 GTAI |
| 921 |  Newscrypto NWC | US$0,1149 | -2,12% | -4,04% | US$17.281.308 | US$32.391,84 | 150.400.834 NWC |
| 922 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009742 | -8,95% | -4,42% | US$17.167.754 | US$1.398.049 | 17.622.938.245 SHIDO |
| 923 |  Zynecoin ZYN | US$0,4160 | -4,70% | -73,10% | US$17.433.405 | US$411.348 | 41.903.029 ZYN |
| 924 |  Verified USD USDV | US$0,9997 | 0,01% | 0,10% | US$17.137.461 | US$3.093.513 | 17.141.815 USDV |
| 925 |  SpookySwap BOO | US$1,82 | 4,90% | 6,48% | US$17.110.437 | US$116.046 | 9.390.930 BOO |
| 926 |  VoluMint VMINT | US$0,03097 | 0,49% | 5,25% | US$17.098.792 | US$1.039.192 | 552.136.291 VMINT |
| 927 |  Dvision Network DVI | US$0,02293 | -2,72% | -0,93% | US$17.051.245 | US$460.651 | 743.596.290 DVI |
| 928 |  Oho OHO | US$0,0007047 | 0,24% | 1,57% | US$17.001.075 | US$1.679.025 | 24.123.896.382 OHO |
| 929 |  OAX OAX | US$0,2210 | -1,75% | -8,88% | US$17.021.275 | US$6.739.399 | 77.034.446 OAX |
| 930 |  Electra Protocol XEP | US$0,0009447 | -2,30% | -29,80% | US$16.975.532 | US$185.637 | 17.968.396.758 XEP |
| 931 |  Coinweb CWEB | US$0,01000 | -1,35% | -1,83% | US$16.956.147 | US$149.325 | 1.694.951.452 CWEB |
| 932 |  Bubblefong BBF | US$0,09107 | 6,88% | 2,58% | US$16.984.958 | US$505.823 | 186.498.337 BBF |
| 933 |  Dogechain DC | US$0,0005986 | -2,76% | 5,24% | US$16.797.102 | US$1.757.476 | 28.059.270.818 DC |
| 934 |  Juventus Fan Token JUV | US$2,61 | 1,89% | 3,05% | US$16.835.525 | US$3.539.935 | 6.439.699 JUV |
| 935 |  DeFi Kingdoms JEWEL | US$0,1472 | -1,01% | -0,85% | US$16.829.126 | US$32.582,20 | 114.312.448 JEWEL |
| 936 |  ForTube FOR | US$0,02079 | 1,33% | 5,36% | US$16.526.194 | US$3.872.843 | 795.000.000 FOR |
| 937 |  Quiztok QTCON | US$0,001834 | -2,59% | -0,64% | US$16.357.717 | US$155.759 | 8.919.314.337 QTCON |
| 938 |  TrustSwap SWAP | US$0,1639 | -0,40% | -4,11% | US$16.392.225 | US$823.236 | 99.995.164 SWAP |
| 939 |  BlackFort Exchange Network BXN | US$0,003656 | -3,84% | -13,34% | US$16.413.948 | US$631.728 | 4.489.589.680 BXN |
| 940 |  Matrix AI Network MAN | US$0,03702 | 4,03% | 7,95% | US$16.398.943 | US$208.882 | 443.023.579 MAN |
| 941 |  BioPassport Token BIOT | US$0,002815 | -2,85% | -6,35% | US$16.091.448 | US$677.730 | 5.716.748.250 BIOT |
| 942 |  SpaceN SN | US$0,4041 | 4,24% | 0,58% | US$16.168.629 | US$12.110,74 | 40.010.000 SN |
| 943 |  Thrupenny TPY | US$0,1831 | 0,45% | -2,56% | US$16.036.242 | US$685.799 | 87.595.731 TPY |
| 944 |  Radiant RXD | US$0,001510 | -2,60% | -19,67% | US$16.066.173 | US$216.155 | 10.637.498.695 RXD |
| 945 |  Magic Square SQR | US$0,4155 | 1,83% | 1,68% | US$16.032.263 | US$531.259 | 38.587.468 SQR |
| 946 |  Rakon RKN | US$0,06591 | -15,44% | -9,02% | US$16.006.741 | US$251,97 | 242.857.143 RKN |
| 947 |  Deeper Network DPR | US$0,006361 | 4,10% | -8,54% | US$15.997.236 | US$117.276 | 2.515.009.416 DPR |
| 948 |  Adshares ADS | US$0,4123 | 9,11% | -3,07% | US$15.975.974 | US$4.434,98 | 38.750.710 ADS |
| 949 |  Aryacoin AYA | US$0,01300 | 12,22% | -40,64% | US$15.315.772 | US$20.099,39 | 1.177.770.639 AYA |
| 950 |  UNS TOKEN UNS | US$0,1485 | -1,76% | -0,24% | US$15.683.599 | US$93.381,38 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.