Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sonic The Goat GOAT | US$0,00003425 | -2,33% | 18,69% | US$30.347.339 | US$1.229.136 | 886.102.835.021 GOAT |
| 752 |  Tranchess CHESS | US$0,1905 | -1,15% | -2,35% | US$30.112.840 | US$3.022.475 | 158.063.850 CHESS |
| 753 |  ONBUFF ONIT | US$0,03897 | 6,79% | 3,49% | US$30.012.119 | US$585.500 | 770.075.466 ONIT |
| 754 |  Cetus Protocol CETUS | US$0,1062 | 1,07% | -3,86% | US$29.724.171 | US$4.141.154 | 280.000.000 CETUS |
| 755 |  Isiklar Coin ISIKC | US$0,2949 | -5,13% | -30,39% | US$29.489.152 | US$65.274,32 | 100.000.000 ISIKC |
| 756 |  Starlink STARL | US$0,000002966 | 1,25% | 20,61% | US$29.597.055 | US$3.798.843 | 9.979.172.029.858 STARL |
| 757 |  Moutai MOUTAI | US$0,04243 | -20,89% | 3,71% | US$29.565.023 | US$1.097.490 | 696.800.792 MOUTAI |
| 758 |  RocketX exchange RVF | US$0,3159 | -4,28% | -7,52% | US$29.592.526 | US$135.666 | 93.691.309 RVF |
| 759 |  Connex CONX | US$25,63 | 0,32% | 1,60% | US$29.474.366 | US$143.678 | 1.150.000 CONX |
| 760 |  Crypto Asset Governance Alliance CAGA | US$0,0004801 | 0,13% | -3,68% | US$29.523.555 | US$2.078.259 | 61.492.072.802 CAGA |
| 761 |  Samoyedcoin SAMO | US$0,008062 | -3,06% | 1,32% | US$29.483.709 | US$1.597.036 | 3.657.134.467 SAMO |
| 762 |  Suku SUKU | US$0,1637 | -1,37% | -3,57% | US$29.208.535 | US$1.065.985 | 178.403.407 SUKU |
| 763 |  Pitbull PIT | US$0,000000000731 | -2,95% | -6,41% | US$29.364.117 | US$451.719 | 40.192.158.063.659.992 PIT |
| 764 |  ZKFair ZKF | US$0,002921 | 4,52% | -6,88% | US$29.210.520 | US$5.472.094 | 10.000.000.000 ZKF |
| 765 |  Only1 LIKE | US$0,1065 | -4,82% | -11,89% | US$29.103.041 | US$957.147 | 273.286.650 LIKE |
| 766 |  Creo Engine CREO | US$0,1000 | 4,63% | 2,53% | US$29.039.751 | US$2.764.168 | 290.296.616 CREO |
| 767 |  AirDAO AMB | US$0,009487 | 0,10% | 12,18% | US$28.919.434 | US$4.448.134 | 3.048.232.791 AMB |
| 768 |  Blocksquare Token BST | US$0,6191 | 0,53% | -1,06% | US$28.956.680 | US$746.407 | 46.774.054 BST |
| 769 |  Helium IOT IOT | US$0,001206 | -1,18% | 6,86% | US$28.893.450 | US$125.783 | 23.950.443.061 IOT |
| 770 |  Katana Inu KATA | US$0,001333 | 1,00% | -8,02% | US$28.700.415 | US$589.113 | 21.526.767.077 KATA |
| 771 |  XPR Network XPR | US$0,001107 | 1,99% | -5,29% | US$28.448.954 | US$626.226 | 25.697.425.635 XPR |
| 772 |  Open Custody Protocol OPEN | US$0,04009 | -1,16% | 25,02% | US$28.197.999 | US$501.292 | 703.364.450 OPEN |
| 773 |  DeRace DERC | US$0,2349 | -0,32% | -19,04% | US$28.192.603 | US$1.202.654 | 120.000.000 DERC |
| 774 |  FIO Protocol FIO | US$0,03715 | 2,38% | 5,75% | US$28.019.199 | US$2.925.219 | 754.305.468 FIO |
| 775 |  Minswap MIN | US$0,02579 | -1,53% | 0,10% | US$27.913.762 | US$29.766,18 | 1.082.367.249 MIN |
| 776 |  Dock DOCK | US$0,03166 | 0,23% | 5,43% | US$27.748.323 | US$1.220.892 | 876.417.166 DOCK |
| 777 |  Tectonic TONIC | US$0,0000001123 | -0,82% | -1,35% | US$27.822.825 | US$19.802,34 | 247.733.879.909.099 TONIC |
| 778 |  WiFi Map WIFI | US$0,09302 | 12,45% | 10,44% | US$27.832.312 | US$1.049.763 | 299.206.899 WIFI |
| 779 |  VIDT DAO VIDT | US$0,03594 | 2,40% | -0,79% | US$27.671.581 | US$2.271.253 | 770.011.370 VIDT |
| 780 |  FC Barcelona Fan Token BAR | US$2,58 | 0,32% | -4,49% | US$27.646.910 | US$1.607.319 | 10.696.295 BAR |
| 781 |  Synesis One SNS | US$0,05858 | 15,24% | -10,70% | US$26.728.197 | US$1.721.980 | 456.252.758 SNS |
| 782 |  Nuco.cloud NCDT | US$0,8411 | 3,30% | -8,91% | US$26.942.408 | US$222.136 | 32.030.898 NCDT |
| 783 |  CoinEx Token CET | US$0,03799 | 0,08% | 0,94% | US$26.922.662 | US$95.331,94 | 708.633.582 CET |
| 784 |  Cryptex Finance CTX | US$4,47 | 0,36% | -10,93% | US$26.706.544 | US$321.001 | 5.971.590 CTX |
| 785 |  GameGPT DUEL | US$0,01147 | -5,01% | -7,73% | US$26.686.571 | US$6.563.800 | 2.326.764.621 DUEL |
| 786 |  Klever KLV | US$0,002994 | -4,34% | -2,57% | US$26.586.509 | US$792.310 | 8.880.780.407 KLV |
| 787 |  Bloktopia BLOK | US$0,001515 | -0,65% | 1,13% | US$26.561.612 | US$419.754 | 17.536.640.676 BLOK |
| 788 |  Alpaca Finance ALPACA | US$0,1779 | -1,65% | 3,91% | US$26.572.743 | US$5.204.870 | 149.394.493 ALPACA |
| 789 |  Wing Finance WING | US$6,19 | -1,58% | 3,05% | US$26.292.646 | US$2.244.738 | 4.246.445 WING |
| 790 |  HELLO Labs HELLO | US$0,04169 | -1,09% | 3,70% | US$26.287.966 | US$916.074 | 630.523.787 HELLO |
| 791 |  BADMAD ROBOTS METAL | US$0,03645 | -4,32% | -8,63% | US$26.220.802 | US$163.669 | 719.299.800 METAL |
| 792 |  Solama SOLAMA | US$0,03944 | 7,85% | 34,05% | US$25.790.829 | US$1.475.672 | 653.868.075 SOLAMA |
| 793 |  BurgerCities BURGER | US$0,4856 | -1,36% | 0,58% | US$25.905.619 | US$3.382.780 | 53.350.193 BURGER |
| 794 |  S.S. Lazio Fan Token LAZIO | US$3,01 | -2,69% | 0,09% | US$25.854.332 | US$5.311.364 | 8.600.000 LAZIO |
| 795 |  Kava Lend HARD | US$0,1925 | -0,38% | 2,02% | US$25.952.529 | US$1.729.091 | 134.791.668 HARD |
| 796 |  Scallop SCLP | US$0,4000 | -2,43% | -0,76% | US$25.836.090 | US$1.249.855 | 64.582.951 SCLP |
| 797 |  VITE VITE | US$0,02361 | -1,39% | 0,88% | US$25.760.744 | US$5.300.698 | 1.091.317.079 VITE |
| 798 |  AirSwap AST | US$0,1472 | 0,76% | 11,97% | US$25.676.774 | US$1.167.725 | 174.479.533 AST |
| 799 |  Sperax SPA | US$0,01527 | 3,31% | 0,91% | US$25.834.188 | US$1.475.495 | 1.691.656.057 SPA |
| 800 |  Kryll KRL | US$0,6647 | -0,51% | -8,28% | US$25.553.962 | US$248.640 | 38.446.598 KRL |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.