Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OG Fan Token OG | US$4,51 | -1,01% | 1,27% | US$21.548.045 | US$3.496.487 | 4.776.474 OG |
| 852 |  Bifrost BNC | US$0,5033 | 2,81% | 20,98% | US$21.583.393 | US$205.497 | 42.880.783 BNC |
| 853 |  GET Protocol GET | US$1,89 | 1,13% | -18,69% | US$21.480.849 | US$9.312,47 | 11.388.258 GET |
| 854 |  DeepBrain Chain DBC | US$0,003874 | 9,81% | 12,40% | US$21.032.282 | US$620.204 | 5.428.952.299 DBC |
| 855 |  Carbon browser CSIX | US$0,05396 | -2,90% | -7,16% | US$21.400.535 | US$1.961.078 | 396.585.068 CSIX |
| 856 |  TROY TROY | US$0,002455 | -1,52% | 4,55% | US$21.171.807 | US$2.729.004 | 8.625.000.000 TROY |
| 857 |  Pepe 2.0 PEPE2.0 | US$0,00000004528 | -3,12% | 2,13% | US$21.234.604 | US$1.119.377 | 469.000.000.000.000 PEPE2.0 |
| 858 |  Alpine F1 Team Fan Token ALPINE | US$1,88 | -2,08% | 2,10% | US$21.403.634 | US$3.263.878 | 11.360.000 ALPINE |
| 859 |  Symbiosis SIS | US$0,3451 | 0,40% | 0,33% | US$21.180.898 | US$2.651.316 | 61.367.996 SIS |
| 860 |  Abelian ABEL | US$0,2958 | 5,25% | -4,80% | US$21.055.875 | US$215.540 | 71.184.640 ABEL |
| 861 |  KardiaChain KAI | US$0,004411 | 0,44% | 4,26% | US$21.061.255 | US$47.322,59 | 4.775.000.000 KAI |
| 862 |  zkSwap Finance ZF | US$0,06044 | 8,64% | 24,63% | US$20.923.744 | US$1.544.617 | 346.197.507 ZF |
| 863 |  MangoMan Intelligent MMIT | US$0,00000005719 | -3,48% | 35,13% | US$20.653.630 | US$3.538.415 | 361.123.236.215.683 MMIT |
| 864 |  Neurai XNA | US$0,002139 | 4,97% | -1,81% | US$21.115.602 | US$303.994 | 9.872.903.071 XNA |
| 865 |  Metahero HERO | US$0,004091 | 0,62% | -4,79% | US$20.845.948 | US$834.896 | 5.095.643.290 HERO |
| 866 |  Lingose LING | US$0,003980 | -1,68% | -8,01% | US$20.780.900 | US$507.730 | 5.220.833.333 LING |
| 867 |  FC Porto Fan Token PORTO | US$2,65 | 0,82% | 4,89% | US$20.638.349 | US$3.367.795 | 7.800.000 PORTO |
| 868 |  Arianee ARIA20 | US$0,2328 | 2,52% | -2,13% | US$20.593.301 | US$73,47 | 88.471.813 ARIA20 |
| 869 |  KlimaDAO KLIMA | US$2,57 | -4,87% | 24,50% | US$20.550.778 | US$686.576 | 7.997.365 KLIMA |
| 870 |  Bitcoin Diamond BCD | US$0,1099 | -1,31% | 0,37% | US$20.491.069 | US$31.131,94 | 186.492.898 BCD |
| 871 |  Orange ORNJ | US$0,3334 | -3,87% | 0,98% | US$20.437.893 | US$4.284.423 | 61.300.000 ORNJ |
| 872 |  Kimbo KIMBO | US$0,0002952 | -1,69% | 5,72% | US$20.489.817 | US$1.089.424 | 69.420.000.000 KIMBO |
| 873 |  YooShi YOOSHI | US$0,00000005514 | 0,28% | -4,28% | US$20.504.306 | US$109.685 | 371.849.815.161.186 YOOSHI |
| 874 |  DexCheck AI DCK | US$0,05977 | -0,49% | 1,01% | US$20.286.194 | US$1.232.724 | 339.422.186 DCK |
| 875 |  Kleros PNK | US$0,02611 | -0,56% | -6,70% | US$20.274.093 | US$496.469 | 776.626.703 PNK |
| 876 |  Vita Inu VINU | US$0,00000002250 | 6,98% | 1,30% | US$20.242.972 | US$7.860.904 | 899.786.117.208.375 VINU |
| 877 |  Fulcrom Finance FUL | US$0,01157 | -4,11% | 4,55% | US$20.134.029 | US$40.519,77 | 1.740.218.023 FUL |
| 878 |  FONSmartChain FON | US$1,62 | 1,76% | -14,33% | US$20.065.245 | US$269.413 | 12.352.968 FON |
| 879 |  Viberate VIB | US$0,09935 | -0,08% | 1,21% | US$19.869.965 | US$4.017.994 | 199.995.000 VIB |
| 880 |  SwftCoin SWFTC | US$0,004954 | -6,03% | 0,10% | US$19.839.253 | US$3.534.420 | 4.004.999.999 SWFTC |
| 881 |  Stader SD | US$0,7015 | -2,41% | -4,49% | US$19.793.418 | US$815.371 | 28.217.104 SD |
| 882 |  dForce DF | US$0,04571 | -0,70% | -4,60% | US$19.748.958 | US$2.824.774 | 432.032.332 DF |
| 883 |  Hathor HTR | US$0,07833 | -2,38% | 5,93% | US$19.754.037 | US$392.145 | 252.188.776 HTR |
| 884 |  Catgirl CATGIRL | US$0,000000000551 | 0,34% | -4,72% | US$19.484.326 | US$1.213.496 | 35.386.785.715.250.800 CATGIRL |
| 885 |  renBTC RENBTC | US$63.883,54 | 0,43% | 1,11% | US$19.452.483 | US$7.075,15 | 304 RENBTC |
| 886 |  WeBuy WE | US$0,05352 | -5,13% | -31,37% | US$19.374.170 | US$213.379 | 362.031.240 WE |
| 887 |  Hermez Network HEZ | US$4,11 | 0,28% | -0,75% | US$19.296.450 | US$22.960,61 | 4.700.000 HEZ |
| 888 |  Cosplay Token COT | US$0,04815 | -2,91% | 2,53% | US$18.988.466 | US$1.504.256 | 394.359.177 COT |
| 889 |  GameSwift GSWIFT | US$0,3040 | -0,08% | -2,74% | US$19.037.727 | US$152.735 | 62.621.513 GSWIFT |
| 890 |  ZUSD ZUSD | US$0,9994 | 0,10% | -0,27% | US$19.001.524 | US$5.977,37 | 19.012.373 ZUSD |
| 891 |  MobileCoin MOB | US$0,09566 | -0,43% | 3,11% | US$18.960.532 | US$67.342,77 | 198.210.294 MOB |
| 892 |  OpenLeverage OLE | US$0,1005 | 21,39% | 31,11% | US$18.960.826 | US$639.437 | 188.630.573 OLE |
| 893 |  Carrieverse CVTX | US$0,09112 | -1,04% | -4,29% | US$18.921.546 | US$2.515.463 | 207.650.406 CVTX |
| 894 |  ParagonsDAO PDT | US$0,1186 | 0,27% | 195,77% | US$18.906.303 | US$2.768,00 | 159.425.995 PDT |
| 895 |  ABBC Coin ABBC | US$0,01537 | -3,37% | 5,47% | US$18.801.115 | US$1.301.433 | 1.223.264.585 ABBC |
| 896 |  AI Analysis Token AIAT | US$0,9086 | 11,24% | 71,04% | US$18.736.676 | US$1.109.643 | 20.620.828 AIAT |
| 897 |  Galeon GALEON | US$0,02760 | 0,19% | -4,88% | US$18.825.596 | US$65.224,63 | 682.078.623 GALEON |
| 898 |  Defigram DFG | US$1,87 | 0,29% | 1,88% | US$18.707.216 | US$3.637,89 | 10.000.000 DFG |
| 899 |  Silly Dragon SILLY | US$0,01880 | 9,34% | 12,63% | US$18.803.882 | US$6.931.691 | 999.975.726 SILLY |
| 900 |  Voyager Token VGX | US$0,08825 | 2,73% | 20,32% | US$18.580.210 | US$14.786.788 | 210.532.092 VGX |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.