Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Fuck Pepe FKPEPE | US$0,000000001546 | -2,28% | -1,85% | - | US$298,19 | - |
| 6852 |  FINK FINK | US$0,007126 | 270,17% | 117,06% | - | US$296,64 | - |
| 6853 |  Cope COPE | US$0,000004583 | -2,75% | -16,32% | - | US$296,63 | - |
| 6854 |  GigaChadGPT GIGA | US$0,005527 | -1,42% | -11,02% | - | US$295,96 | - |
| 6855 |  Ben's Finale FINALE | US$0,000004274 | 1,01% | -0,66% | - | US$295,52 | - |
| 6856 |  Gaming-T-Bot GTBOT | US$0,000007245 | -15,19% | -46,13% | - | US$294,84 | - |
| 6857 |  Brewlabs BREWLABS | US$0,003185 | -0,55% | 3,29% | - | US$293,16 | - |
| 6858 |  OGSMINEM OGSM | US$0,00000001457 | 1,08% | 11,76% | - | US$292,83 | - |
| 6859 |  Canary CNR | US$0,001200 | 5,47% | 7,22% | - | US$292,61 | - |
| 6860 |  Flash 3.0 FLASH | US$0,004091 | -1,14% | 3,85% | - | US$292,02 | - |
| 6861 |  Penguin Finance PEFI | US$0,01699 | 1,81% | 6,76% | - | US$291,85 | - |
| 6862 |  Dejitaru Shirudo SHIELD | US$0,0001488 | -1,57% | -45,83% | - | US$291,80 | - |
| 6863 |  Darüşşafaka Spor Kulübü Token DSK | US$0,07747 | 0,12% | -4,81% | - | US$288,67 | - |
| 6864 |  A Fund Baby AFB | US$0,002268 | -1,13% | -1,50% | - | US$288,60 | - |
| 6865 |  GTA VI GTA6 | US$0,000000000000 | -0,84% | 3,67% | - | US$287,83 | - |
| 6866 |  MEZZ Token MEZZ | US$0,5754 | -0,05% | -17,83% | - | US$287,70 | - |
| 6867 |  Acria.AI ACRIA | US$0,01062 | -16,03% | -16,64% | - | US$92,10 | - |
| 6868 |  ForthBox FBX | US$0,0006041 | 1,80% | 0,53% | - | US$285,75 | - |
| 6869 |  Santiment Network Token SAN | US$0,1054 | 1,81% | -2,80% | - | US$285,71 | - |
| 6870 |  GreenTrust GNT | US$0,000000002087 | -1,59% | -10,55% | - | US$285,60 | - |
| 6871 |  Toly's Cat TOLYCAT | US$0,000000000015 | 0,83% | -56,62% | - | US$284,96 | - |
| 6872 |  CryptHub CRHT | US$0,00005816 | -0,31% | -3,64% | - | US$284,50 | - |
| 6873 |  ChikinCoin CKC | US$0,00006971 | 0,55% | 4,37% | - | US$284,03 | - |
| 6874 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -2,54% | -5,65% | - | US$283,68 | - |
| 6875 |  LakeViewMeta LVM | US$0,0004221 | -2,33% | -8,61% | - | US$283,50 | - |
| 6876 |  Baby Trump BABYTRUMP | US$0,000000000169 | -11,06% | -35,06% | - | US$283,02 | - |
| 6877 |  FUBAO FUBAO | US$0,000002948 | 6,30% | -37,16% | - | US$281,97 | - |
| 6878 |  Welsh Corgi $CORGI | US$0,01628 | -1,14% | 4,38% | - | US$281,48 | - |
| 6879 |  Liquidus Foundation LIQ | US$0,2006 | -0,89% | -9,19% | - | US$281,26 | - |
| 6880 |  Bitpaid Token BTP | US$0,2171 | 1,06% | 0,56% | - | US$280,67 | - |
| 6881 |  Aavegotchi FOMO FOMO | US$0,001257 | -1,71% | -6,14% | - | US$279,24 | - |
| 6882 |  Web3Met W3M | US$0,000001030 | -11,39% | -84,10% | - | US$278,76 | - |
| 6883 |  YadaCoin YDA | US$0,01900 | 203,57% | 46,20% | - | US$277,69 | - |
| 6884 |  TUF Token TUF | US$0,0002422 | -0,63% | -4,50% | - | US$277,52 | - |
| 6885 |  Grape Network GRAPE | US$0,001331 | -0,64% | -6,01% | - | US$277,27 | - |
| 6886 |  TruthGPT TRUTH | US$0,0001402 | -3,56% | -6,54% | - | US$277,10 | - |
| 6887 |  SKY FRONTIER GSKY | US$0,000000000103 | -5,48% | -38,95% | - | US$275,85 | - |
| 6888 |  Icel Idman Yurdu Token MIY | US$0,05671 | 2,93% | 5,12% | - | US$274,58 | - |
| 6889 |  MarbleVerse RLM | US$0,0005494 | -0,37% | 8,23% | - | US$273,88 | - |
| 6890 |  VersaGames VERSA | US$0,01348 | 0,82% | 2,43% | - | US$273,40 | - |
| 6891 |  SwirlToken SWIRLX | US$0,00002422 | 17,81% | 45,61% | - | US$273,00 | - |
| 6892 |  Long LONG | US$0,0003792 | 4,42% | -0,24% | - | US$272,56 | - |
| 6893 |  Perry The BNB PERRY | US$0,000000000136 | 0,31% | 6,91% | - | US$272,50 | - |
| 6894 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3085 | 6,36% | -36,31% | - | US$271,09 | - |
| 6895 |  Edge EDGE | US$0,1479 | 1,34% | -4,18% | - | US$270,46 | - |
| 6896 |  ETH Fan Token Ecosystem EFT | US$0,000000005934 | -0,15% | -1,42% | - | US$269,97 | - |
| 6897 |  Cake Monster MONSTA | US$0,00007594 | 1,55% | -17,28% | - | US$269,91 | - |
| 6898 |  BOMK BOMK | US$0,0000001318 | 5,26% | 7,60% | - | US$267,95 | - |
| 6899 |  Aavegotchi FUD FUD | US$0,0005747 | -1,86% | -4,01% | - | US$267,05 | - |
| 6900 |  XRPCHAIN RIPPLE CHAIN | US$0,2465 | 3,57% | 132,48% | - | US$265,94 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.