Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Antalyaspor Token AKREP | US$0,1924 | -2,85% | -12,08% | - | US$265,64 | - |
| 6902 |  GCCOIN GCC | US$0,00005503 | -2,91% | 28,79% | - | US$265,31 | - |
| 6903 |  Ansem Wif Photographer AWP | US$0,0006980 | 4,01% | -14,78% | - | US$264,92 | - |
| 6904 |  SwiftCash SWIFT | US$0,0004741 | 0,82% | -0,84% | - | US$263,80 | - |
| 6905 |  BULL BULL | US$0,0008294 | -13,79% | -0,82% | - | US$263,43 | - |
| 6906 |  aping APING | US$0,000000002293 | -44,82% | 20,24% | - | US$261,13 | - |
| 6907 |  Wakanda Inu WKD | US$0,000000004486 | -0,49% | -4,48% | - | US$260,79 | - |
| 6908 |  Apricot Finance APT | US$0,0007474 | 0,16% | -11,16% | - | US$260,37 | - |
| 6909 |  just a cat MEOW | US$0,000000000016 | 5,09% | 12,16% | - | US$126,72 | - |
| 6910 |  DZD DZD | US$1,63 | 10,54% | 8,93% | - | US$259,86 | - |
| 6911 |  Elon Musk MUSK | US$0,00002137 | -2,19% | -0,02% | - | US$259,86 | - |
| 6912 |  MONNOS MNS | US$0,0002483 | 5,78% | -13,98% | - | US$259,40 | - |
| 6913 |  ZCore Network ZCR | US$0,00003588 | -6,46% | -33,35% | - | US$258,11 | - |
| 6914 |  HolyGrails.io HOLY | US$0,003768 | 4,84% | 4,54% | - | US$256,79 | - |
| 6915 |  Rizespor Token RIZE | US$0,2479 | 1,13% | -4,95% | - | US$256,58 | - |
| 6916 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000236 | -1,19% | -4,23% | - | US$256,13 | - |
| 6917 |  Kassandra KACY | US$0,05873 | 1,81% | 6,50% | - | US$254,57 | - |
| 6918 |  Geopoly GEO$ | US$0,0004339 | -0,71% | -1,97% | - | US$254,43 | - |
| 6919 |  linSpirit LINSPIRIT | US$0,003581 | -0,81% | -5,76% | - | US$253,91 | - |
| 6920 |  Defira FIRA | US$0,005321 | 6,10% | -7,15% | - | US$254,12 | - |
| 6921 |  Monsterra (MAG) MAG | US$0,001725 | -0,26% | -1,20% | - | US$252,46 | - |
| 6922 |  ThinkwareAI THINKWAREAI | US$0,000004258 | -2,17% | -30,48% | - | US$252,40 | - |
| 6923 |  Day Of Defeat 2.0 DOD | US$0,00000001676 | -0,87% | -0,56% | - | US$251,34 | - |
| 6924 |  ShibaPoconk CONK | US$0,000000000384 | -4,51% | 2,91% | - | US$251,02 | - |
| 6925 |  Mars Network MARS | US$0,000000000000 | -4,47% | -2,27% | - | US$250,93 | - |
| 6926 |  Polycat Finance FISH | US$0,1355 | -1,77% | 7,90% | - | US$250,17 | - |
| 6927 |  samoydecoin (BSC) SAMO | US$0,0000003933 | -6,55% | -6,39% | - | US$249,49 | - |
| 6928 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,61 | -1,21% | -0,58% | - | US$248,13 | - |
| 6929 |  Jaiho Crypto JAIHO | US$0,0009453 | 2,26% | -5,76% | - | US$245,42 | - |
| 6930 |  Shiba SHIBA | US$0,000000000306 | 0,17% | -6,38% | - | US$244,67 | - |
| 6931 |  KING OF CATS KCAT | US$0,000007038 | -5,15% | -9,91% | - | US$244,39 | - |
| 6932 |  Undead Finance UNDEAD | US$0,1204 | 0,88% | 1,06% | - | US$243,99 | - |
| 6933 |  Snowbank SB | US$247,63 | -0,64% | 2,77% | - | US$243,08 | - |
| 6934 |  GogolCoin GOL | US$0,002250 | -0,01% | 3,16% | - | US$243,08 | - |
| 6935 |  Saiyan PEPE SPEPE | US$0,0000004982 | -2,87% | 20,38% | - | US$242,42 | - |
| 6936 |  Kabosu KABOSU | US$0,000000003892 | 5,42% | 3,34% | - | US$242,27 | - |
| 6937 |  AUTISM AUTISM | US$0,0005316 | 2,40% | -5,89% | - | US$240,87 | - |
| 6938 |  BNBcat BNBCAT | US$0,000000000027 | -4,77% | -33,98% | - | US$241,73 | - |
| 6939 |  Satozhi SATOZ | US$0,02924 | -0,47% | 4,53% | - | US$240,92 | - |
| 6940 |  Degen DEGEN | US$0,00001106 | -2,13% | -15,25% | - | US$240,62 | - |
| 6941 |  Joe Coin JOE | US$0,0004908 | 0,06% | -12,68% | - | US$240,41 | - |
| 6942 |  XDOGE XDOGE | US$0,000000000000 | -2,83% | 33,59% | - | US$238,79 | - |
| 6943 |  ELON 2024(BSC) ELON2024 | US$0,000000000040 | -17,52% | -3,70% | - | US$238,34 | - |
| 6944 |  Doginphire FIRE | US$0,00008785 | 5,04% | 16,57% | - | US$237,14 | - |
| 6945 |  TrustNFT TRUSTNFT | US$0,0002038 | 0,17% | -1,13% | - | US$233,26 | - |
| 6946 |  Felix FLX | US$0,00000008215 | 1,06% | -0,90% | - | US$235,17 | - |
| 6947 |  Libra Protocol LBR | US$0,1057 | -0,14% | 1,43% | - | US$233,61 | - |
| 6948 |  Swapz SWAPZ | US$0,0009005 | 0,99% | -1,05% | - | US$244,35 | - |
| 6949 |  Pepe AI PEPEAI | US$0,000000003203 | -0,36% | -0,48% | - | US$232,73 | - |
| 6950 |  Whisper WISP | US$0,0009647 | -2,20% | -5,70% | - | US$232,71 | - |
Tabel di atas menampilkan halaman 139 dari total 198 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.