Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Gera Coin GERA | US$0,00006319 | -1,38% | -0,98% | - | US$16,05 | - |
| 7952 |  Monkecoin MONKE | US$0,000004475 | 0,36% | -0,68% | - | US$16,07 | - |
| 7953 |  Chief Troll Officer(BSC) CTO | US$0,00007696 | 0,17% | 11,17% | - | US$16,03 | - |
| 7954 |  SUPER BONK BONK | US$0,000000000000 | 0,52% | -4,36% | - | US$15,97 | - |
| 7955 |  NftEyez EYE | US$0,000008532 | -0,96% | -4,77% | - | US$15,95 | - |
| 7956 |  LadderCaster LADA | US$0,0002979 | -4,00% | -17,13% | - | US$15,89 | - |
| 7957 |  CharityDAO CHD | US$0,00002923 | 1,25% | -22,89% | - | US$15,80 | - |
| 7958 |  RXCGames RXCG | US$0,001732 | -0,62% | -3,25% | - | US$15,80 | - |
| 7959 |  PearZap PEAR | US$0,0002266 | -3,64% | -1,64% | - | US$14,18 | - |
| 7960 |  Magnate Finance MAG | US$0,00008826 | -0,86% | -5,02% | - | US$15,50 | - |
| 7961 |  Save Elon Coin SEC | US$0,0000004653 | -5,46% | -7,43% | - | US$15,50 | - |
| 7962 |  Pepe 2.0 PEPE 2.0 | US$0,000000000208 | -0,23% | -0,25% | - | US$15,49 | - |
| 7963 |  USD Bancor USDB | US$0,2422 | -1,21% | -0,58% | - | US$15,47 | - |
| 7964 |  Xrise XRISE | US$0,0000003001 | -16,78% | -33,29% | - | US$15,49 | - |
| 7965 |  Melo Token MELO | US$0,0000004184 | 169,92% | 69,36% | - | US$15,43 | - |
| 7966 |  Eggman Inu EGGMAN | US$0,000000000000 | 1,22% | 3,07% | - | US$15,44 | - |
| 7967 |  Graphene GFN | US$0,0001539 | -65,30% | -44,36% | - | US$15,43 | - |
| 7968 |  Pige PIGE | US$0,000000000192 | 0,85% | 0,92% | - | US$15,35 | - |
| 7969 |  StrongNode Edge SNE | US$0,000004662 | -2,78% | 19,23% | - | US$15,30 | - |
| 7970 |  Dhabi Coin DBC | US$0,000008524 | 11,41% | 9,10% | - | US$15,29 | - |
| 7971 |  Doglaikacoin DLC | US$0,0000004480 | -1,31% | -1,63% | - | US$15,22 | - |
| 7972 |  Lox Network LOX | US$0,00003830 | 35,78% | -7,46% | - | US$15,22 | - |
| 7973 |  SUPER FLOKI FLOKI | US$0,000000000000 | -1,52% | 12,99% | - | US$15,08 | - |
| 7974 |  ROB ROB | US$0,00000003017 | -1,10% | -3,79% | - | US$15,07 | - |
| 7975 |  Eternal AI MIND | US$0,007887 | -1,56% | -6,55% | - | US$15,02 | - |
| 7976 |  DogPad Finance DOGPAD | US$0,0000001547 | 0,71% | -0,36% | - | US$14,97 | - |
| 7977 |  GeoLeaf (new) GLT | US$0,0001768 | 2,30% | -6,51% | - | US$14,95 | - |
| 7978 |  POLYSPORTS PS1 | US$0,0001949 | -1,95% | 2,46% | - | US$14,94 | - |
| 7979 |  Litecash CASH | US$0,002022 | -1,35% | -1,03% | - | US$14,91 | - |
| 7980 |  Avian AVN | US$0,00005831 | -77,69% | -76,39% | - | US$14,72 | - |
| 7981 |  Christmas Pump CHRISPUMP | US$0,00002823 | -0,92% | 245,59% | - | US$14,83 | - |
| 7982 |  Dark Matter DeFi DMD | US$0,0001376 | -0,60% | -1,95% | - | US$14,83 | - |
| 7983 |  Cornatto CNC | US$0,00004701 | -0,12% | -18,09% | - | US$14,66 | - |
| 7984 |  Jelly eSports JELLY | US$0,006162 | -55,00% | -53,91% | - | US$14,63 | - |
| 7985 |  Taroverse TARO | US$0,0001347 | -0,22% | -1,64% | - | US$14,49 | - |
| 7986 |  StaFi Staked MATIC RMATIC | US$0,8387 | -2,52% | -0,54% | - | US$14,41 | - |
| 7987 |  TeraBlock TBC | US$0,004341 | 0,14% | -1,51% | - | US$14,41 | - |
| 7988 |  Intexcoin INTX | US$0,00001472 | -10,79% | -3,31% | - | US$14,28 | - |
| 7989 |  Yawww YAW | US$0,00005567 | -0,57% | 6,30% | - | US$14,27 | - |
| 7990 |  SORA Synthetics XST | US$0,0000004071 | -7,82% | -4,77% | - | US$13,99 | - |
| 7991 |  WIFCAT COIN WIFCAT | US$0,00001711 | -2,04% | -9,40% | - | US$14,25 | - |
| 7992 |  Lunasphere LSPHERE | US$0,000000005814 | 1,47% | -0,63% | - | US$14,20 | - |
| 7993 |  Honor World Token HWT | US$0,002076 | -1,73% | -4,17% | - | US$14,17 | - |
| 7994 |  Nusa NUSA | US$11,12 | 0,08% | -3,12% | - | US$14,16 | - |
| 7995 |  TOR TOR | US$0,02009 | 28,15% | 25,03% | - | US$14,10 | - |
| 7996 |  Kaiken Shiba KSHIB | US$0,000000000000 | -4,47% | -4,92% | - | US$14,08 | - |
| 7997 |  RunBlox RUX | US$0,0006282 | -0,10% | -1,95% | - | US$14,07 | - |
| 7998 |  KSwap KST | US$0,0001703 | -0,20% | -0,37% | - | US$14,04 | - |
| 7999 |  Stamen Tellus Token STT | US$0,00009203 | 0,38% | -3,86% | - | US$13,96 | - |
| 8000 |  Wanda Exchange WE | US$0,007817 | -0,03% | -6,80% | - | US$13,86 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.