Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  SmartFi SMTF | US$0,01200 | -0,03% | 0,03% | - | US$23,66 | - |
| 7852 |  Apple AMB | US$0,1188 | -0,11% | -5,39% | - | US$23,65 | - |
| 7853 |  CluCoin CLU | US$0,000000000280 | 7,68% | -42,83% | - | US$23,61 | - |
| 7854 |  Xfinite Entertainment Token XET | US$0,0004274 | 1,50% | 2,79% | - | US$23,58 | - |
| 7855 |  Infinite Launch ILA | US$0,0001734 | 0,32% | 1,57% | - | US$23,51 | - |
| 7856 |  Zynergy ZYN | US$0,0001886 | 22,55% | 106,82% | - | US$23,44 | - |
| 7857 |  Meme Lordz $LORDZ | US$0,01191 | 1,81% | 8,78% | - | US$23,43 | - |
| 7858 |  King Bonk KINGBONK | US$0,000000000000 | 0,84% | -2,07% | - | US$23,23 | - |
| 7859 |  Moremoney USD MONEY | US$0,9721 | -3,89% | 0,07% | - | US$23,10 | - |
| 7860 |  Ryoshi Token RYOSHI | US$0,000000000850 | 16,88% | 51,99% | - | US$23,00 | - |
| 7861 |  MyBricks $BRICKS | US$0,0002205 | 0,25% | -0,28% | - | US$22,67 | - |
| 7862 |  Energy8 E8 | US$0,000000002070 | -0,89% | 6,10% | - | US$22,67 | - |
| 7863 |  CatCoin Inu CAT | US$0,000000000000 | 2,92% | -5,78% | - | US$22,66 | - |
| 7864 |  Amber Soul Stone AMBER | US$0,0001853 | -1,97% | 2,77% | - | US$22,48 | - |
| 7865 |  Redluna REDLUNA | US$0,0000001868 | 0,33% | -4,88% | - | US$22,45 | - |
| 7866 |  WhaleRoom WHL | US$0,3511 | 0,11% | -12,63% | - | US$22,45 | - |
| 7867 |  Calo CALO | US$0,002619 | 1,19% | 0,44% | - | US$22,24 | - |
| 7868 |  Atlas FC Fan Token ATLAS | US$0,4059 | 4,23% | -6,94% | - | US$21,94 | - |
| 7869 |  XAI XAI | US$0,000000002064 | -58,35% | -12,42% | - | US$21,87 | - |
| 7870 |  xPTP XPTP | US$0,003928 | -1,23% | 4,34% | - | US$67,29 | - |
| 7871 |  Netflix Tokenized Stock Defichain DNFLX | US$250,67 | 2,55% | -5,98% | - | US$21,68 | - |
| 7872 |  Invesco QQQ Trust Defichain DQQQ | US$195,14 | 2,50% | -7,10% | - | US$21,68 | - |
| 7873 |  SHAUN INU SHAUN | US$0,000000000000 | 13,25% | -96,06% | - | US$21,58 | - |
| 7874 |  Mainstream For The Underground MFTU | US$0,000000000000 | -2,55% | -31,63% | - | US$21,52 | - |
| 7875 |  BitX Exchange BITX | US$0,000000000002 | -0,09% | -1,36% | - | US$21,31 | - |
| 7876 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | 0,66% | -1,12% | - | US$21,31 | - |
| 7877 |  Orca AVAI AVAI | US$0,8009 | 1,42% | 1,61% | - | US$21,28 | - |
| 7878 |  Morpheus Token MORPH | US$0,06707 | -1,64% | -2,33% | - | US$21,23 | - |
| 7879 |  Vulkania VLK | US$0,005237 | -0,34% | -2,81% | - | US$21,19 | - |
| 7880 |  LunaFi LFI | US$0,000009142 | -0,92% | -2,33% | - | US$21,18 | - |
| 7881 |  TERA TERA | US$0,0008216 | -1,35% | -1,03% | - | US$21,13 | - |
| 7882 |  RocketFi ROCKETFI | US$0,0000007542 | -0,75% | -4,71% | - | US$21,09 | - |
| 7883 |  BABY CAT INU BABYCAT | US$0,000000000000 | 1,14% | -25,37% | - | US$21,00 | - |
| 7884 |  ORDI 2.0 ORDI2 | US$0,000000000000 | 0,75% | -0,60% | - | US$20,97 | - |
| 7885 |  Alias ALIAS | US$0,01637 | -1,38% | -5,58% | - | US$20,90 | - |
| 7886 |  Zamzam Token ZAMZAM | US$0,000003720 | -1,35% | 1,67% | - | US$20,74 | - |
| 7887 |  Monkey MONKEY | US$0,000000000678 | -12,34% | -19,35% | - | US$20,44 | - |
| 7888 |  Minifootball MINIFOOTBALL | US$0,000000000004 | -14,83% | -31,02% | - | US$20,42 | - |
| 7889 |  DragonKing DRAGONKING | US$0,00000001203 | -0,18% | -8,94% | - | US$20,26 | - |
| 7890 |  NCOP NCOP | US$0,0006318 | -1,35% | -1,01% | - | US$20,23 | - |
| 7891 |  ElonDoge EDOGE | US$0,000000002853 | -0,25% | -0,99% | - | US$20,26 | - |
| 7892 |  Ratscoin RATS | US$0,000000000422 | -0,05% | -1,77% | - | US$20,03 | - |
| 7893 |  BANG BANG | US$0,002984 | 4,28% | 13,15% | - | US$20,00 | - |
| 7894 |  MAGACAT MAGACAT | US$0,000000000000 | -0,32% | -0,61% | - | US$19,98 | - |
| 7895 |  Monsters Clan MONS | US$0,007775 | -0,64% | 4,11% | - | US$19,93 | - |
| 7896 |  Unstoppable Ecosystem Token UND | US$0,05039 | -0,80% | -2,64% | - | US$19,93 | - |
| 7897 |  bHIVE BHIVE | US$0,2039 | -1,91% | -1,84% | - | US$19,85 | - |
| 7898 |  Tigris TIG | US$0,3810 | -2,60% | -50,61% | - | US$19,83 | - |
| 7899 |  FOX TOKEN FOX | US$0,000000000032 | 6,53% | 20,87% | - | US$19,12 | - |
| 7900 |  OkLetsPlay OKLP | US$0,0009495 | -2,79% | -4,97% | - | US$19,78 | - |
Tabel di atas menampilkan halaman 158 dari total 198 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.