Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Aurora Klay ARA | US$0,0001676 | -4,73% | -14,19% | - | US$36,47 | - |
| 7702 |  Iotec IOT | US$0,00002039 | 0,56% | 1,28% | - | US$36,46 | - |
| 7703 |  Hold Ignore Fud H4TOKEN | US$0,00007559 | -7,61% | -22,35% | - | US$36,41 | - |
| 7704 |  Liquid Collectibles LICO | US$0,0004610 | -1,07% | -2,17% | - | US$36,30 | - |
| 7705 |  CryptoMoonShot $CMOON | US$0,00001156 | 1,60% | -1,21% | - | US$36,18 | - |
| 7706 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000075 | 2,55% | 3,03% | - | US$36,05 | - |
| 7707 |  Pepe AI PEPEAI | US$0,00001434 | 6,25% | -5,78% | - | US$35,93 | - |
| 7708 |  Decentral Games Governance (xDG) xDG | US$0,02832 | 1,74% | 1,65% | - | US$35,80 | - |
| 7709 |  MetaGear GEAR | US$0,0009016 | -0,73% | 3,96% | - | US$35,70 | - |
| 7710 |  Jackpot 777 | US$0,0006139 | 84,37% | 91,66% | - | US$35,59 | - |
| 7711 |  ECO ECO | US$0,01496 | -0,01% | -0,32% | - | US$35,58 | - |
| 7712 |  SokuSwap SOKU | US$0,0003704 | -0,94% | -2,10% | - | US$35,34 | - |
| 7713 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000003668 | 1,48% | 43,59% | - | US$34,89 | - |
| 7714 |  vBSWAP VBSWAP | US$14,38 | 0,21% | 0,02% | - | US$34,87 | - |
| 7715 |  Future AI FUTURE-AI | US$0,004711 | 17,55% | -35,43% | - | US$34,52 | - |
| 7716 |  GOGU Coin GOGU | US$0,0001045 | 0,37% | 33,13% | - | US$34,39 | - |
| 7717 |  PawStars PAWS | US$0,00000003256 | 4,31% | -0,57% | - | US$34,23 | - |
| 7718 |  zkShib ZKSHIB | US$0,0002587 | -9,33% | -1,29% | - | US$34,20 | - |
| 7719 |  Edgecoin EDGT | US$0,9923 | -0,78% | -0,76% | - | US$34,00 | - |
| 7720 |  StrongHands Finance ISHND | US$0,004230 | -0,28% | 0,26% | - | US$33,98 | - |
| 7721 |  Maneki NEKO | US$0,0008921 | -7,80% | -0,59% | - | US$33,90 | - |
| 7722 |  Strip Finance STRIP | US$0,009526 | -2,48% | -1,13% | - | US$33,80 | - |
| 7723 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | 0,45% | -13,90% | - | US$33,78 | - |
| 7724 |  Sui Launch Token SLT | US$0,00003101 | 1,63% | 16,80% | - | US$33,72 | - |
| 7725 |  Onlinebase ONLINE | US$0,0004704 | 1,08% | -1,08% | - | US$33,67 | - |
| 7726 |  Bart Simpson Coin BART | US$0,000000000001 | -0,43% | -0,80% | - | US$33,34 | - |
| 7727 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$33,15 | - |
| 7728 |  POTTER POTTER | US$0,00000001003 | 19,56% | -6,57% | - | US$33,07 | - |
| 7729 |  PolyBeta Finance BETA | US$0,1825 | -1,46% | -0,37% | - | US$32,99 | - |
| 7730 |  Pouwifhat POU | US$0,00005869 | 0,27% | -16,17% | - | US$32,68 | - |
| 7731 |  Cool Cats MILK MILK | US$0,0001197 | -2,02% | -8,13% | - | US$32,22 | - |
| 7732 |  Dark Brandon BIDEN | US$0,000000000079 | -2,19% | 41,65% | - | US$32,06 | - |
| 7733 |  LockTrip LOC | US$0,2000 | 5,24% | 5,30% | - | US$32,01 | - |
| 7734 |  EYES Protocol EYES | US$0,0002455 | 74,19% | -47,64% | - | US$31,94 | - |
| 7735 |  Meowcoin MEWC | US$0,0001856 | 4,39% | -8,09% | - | US$31,46 | - |
| 7736 |  Microtuber MCT | US$0,0006155 | 0,08% | 1,99% | - | US$31,57 | - |
| 7737 |  Hector Network HEC | US$0,1494 | -0,98% | -10,22% | - | US$31,54 | - |
| 7738 |  ArchAngel Token ARCHA | US$0,000000000001 | 5,03% | -22,92% | - | US$31,50 | - |
| 7739 |  ShibaNFT SHIBANFT | US$0,000000000029 | -41,60% | -63,69% | - | US$31,30 | - |
| 7740 |  Dali DALI | US$0,000000007131 | -3,29% | -7,46% | - | US$30,84 | - |
| 7741 |  Stella Fantasy SFTY | US$0,004497 | -0,76% | -1,78% | - | US$30,72 | - |
| 7742 |  Demeter Chain DMTC | US$0,001201 | -1,37% | -0,97% | - | US$30,64 | - |
| 7743 |  BunnyPark Game BG | US$0,000009734 | -2,29% | -7,20% | - | US$30,64 | - |
| 7744 |  LeetSwap LEET | US$0,1324 | 36,52% | -89,08% | - | US$30,52 | - |
| 7745 |  Ryoshi's Coin RYOSHI | US$0,00001553 | -1,76% | 3,58% | - | US$30,46 | - |
| 7746 |  SHIBCAT SHIBCAT | US$0,000000000106 | -45,06% | -12,55% | - | US$31,83 | - |
| 7747 |  SpectreSecurityCoin XSPC | US$0,0001895 | -1,35% | 48,46% | - | US$30,34 | - |
| 7748 |  Wrapped BONES WBONES | US$0,6028 | -2,65% | 1,31% | - | US$30,37 | - |
| 7749 |  Peachy PEACHY | US$0,000001056 | 1,91% | -2,93% | - | US$30,25 | - |
| 7750 |  ORE Token ORE | US$0,000000000039 | 1,44% | 1,49% | - | US$30,17 | - |
Tabel di atas menampilkan halaman 155 dari total 198 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.