Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  TraderDAO POT | US$0,001445 | -2,08% | -15,29% | - | US$68,88 | - |
| 7502 |  KRYZA Network KRN | US$0,0002495 | -1,21% | 0,69% | - | US$68,62 | - |
| 7503 |  Elumia Krystal Shards EKS | US$0,02967 | -0,18% | -7,98% | - | US$68,46 | - |
| 7504 |  Story STORY | US$0,00003617 | 2,56% | -15,46% | - | US$68,41 | - |
| 7505 |  GBOT GBOT | US$12,29 | -0,52% | -0,70% | - | US$68,28 | - |
| 7506 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004536 | -2,42% | 9,55% | - | US$68,17 | - |
| 7507 |  PhoenixCo Token XPHX | US$0,01187 | 1,74% | -2,74% | - | US$67,57 | - |
| 7508 |  PEPI PEPI | US$0,00007804 | -0,97% | -22,92% | - | US$67,47 | - |
| 7509 |  Hare Token HARE | US$0,000000000000 | -3,57% | -3,57% | - | US$67,34 | - |
| 7510 |  Waste Digital Coin WACO | US$0,0006588 | -0,90% | 7,83% | - | US$67,19 | - |
| 7511 |  SquadSwap SQUAD | US$0,1119 | -9,49% | -9,40% | - | US$66,94 | - |
| 7512 |  HONK HONK | US$0,00008023 | -7,86% | -14,71% | - | US$66,90 | - |
| 7513 |  Joe Hat Token HAT | US$2.032,23 | 0,80% | 14,27% | - | US$66,30 | - |
| 7514 |  Giftedhands GHD | US$0,000001822 | -8,79% | -13,12% | - | US$66,07 | - |
| 7515 |  Viral Inu VINU | US$0,000005118 | 2,84% | 11,22% | - | US$66,06 | - |
| 7516 |  Trump Inu TRUMPINU | US$0,000000000714 | -0,97% | -0,59% | - | US$65,32 | - |
| 7517 |  Shitcoin STC | US$0,01159 | -0,78% | -4,61% | - | US$65,19 | - |
| 7518 |  4REALZA COIN 4RZ | US$0,000002060 | -3,23% | -11,62% | - | US$64,97 | - |
| 7519 |  Effort Economy EFFORT | US$0,001969 | -9,46% | -6,84% | - | US$64,68 | - |
| 7520 |  XGOLD COIN XGOLD | US$0,001210 | -0,01% | 5,26% | - | US$63,70 | - |
| 7521 |  StarShip SSHIP | US$0,0008356 | 3,12% | -2,98% | - | US$63,66 | - |
| 7522 |  WC Donalds WCDONALDS | US$0,000000000028 | 3,60% | -1,94% | - | US$63,57 | - |
| 7523 |  Yield Finance YIELDX | US$0,001994 | 2,79% | -0,50% | - | US$63,03 | - |
| 7524 |  Starship STARSHIP | US$0,000000000000 | -24,24% | -29,94% | - | US$63,03 | - |
| 7525 |  Exohood EXO | US$0,0009622 | 6,75% | -6,11% | - | US$62,97 | - |
| 7526 |  Kortana KORA | US$0,0002978 | 2,09% | -0,24% | - | US$62,81 | - |
| 7527 |  DeFi Land Gold GOLDY | US$0,00002371 | -0,02% | -1,72% | - | US$62,58 | - |
| 7528 |  Axion AXN | US$0,000002314 | -0,35% | 2,00% | - | US$62,51 | - |
| 7529 |  ZkTsunami :ZKT: | US$0,01731 | 2,51% | -6,97% | - | US$62,28 | - |
| 7530 |  XQUOK XQUOK | US$0,00001861 | 0,61% | -0,41% | - | US$62,26 | - |
| 7531 |  Dovish Finance DOV | US$0,001618 | -1,74% | -23,10% | - | US$62,18 | - |
| 7532 |  GNOME GNOME | US$0,1061 | 3,08% | 0,13% | - | US$61,91 | - |
| 7533 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | 0,00% | - | US$61,77 | - |
| 7534 |  Reflecto USD RUSD | US$1,01 | -0,40% | 2,12% | - | US$61,75 | - |
| 7535 |  VEROPAD VPAD | US$0,00009128 | 0,75% | -34,37% | - | US$164,95 | - |
| 7536 |  Jumbo Exchange JUMBO | US$0,1029 | 0,17% | 13,12% | - | US$60,57 | - |
| 7537 |  Fame Reward Plus FRP | US$0,002113 | -0,08% | -33,71% | - | US$60,31 | - |
| 7538 |  Ccore CCO | US$0,008336 | 16,52% | 3,70% | - | US$60,09 | - |
| 7539 |  CheckerChain CHECKR | US$0,0003691 | -4,47% | -11,45% | - | US$59,17 | - |
| 7540 |  DKEY BANK DKEY | US$0,3366 | 3,03% | 2,56% | - | US$59,14 | - |
| 7541 |  Optimus OPT | US$0,000000000142 | 0,68% | -0,78% | - | US$58,89 | - |
| 7542 |  This is Fine FINE | US$0,0000002863 | -0,60% | -1,40% | - | US$58,83 | - |
| 7543 |  Minter HUB HUB | US$4,09 | -6,32% | -1,68% | - | US$58,62 | - |
| 7544 | ![Dingo Token [New]](https://cdn.matauangkripto.com/images/coins/32x32/23340.png){kind=small} Dingo Token [New] DINGO | US$0,000000001932 | -1,34% | -7,45% | - | US$58,29 | - |
| 7545 |  Hamachi Finance HAMI | US$0,00001009 | -2,70% | -5,58% | - | US$58,01 | - |
| 7546 |  Frens FRENS | US$0,00000002567 | -0,61% | 15,87% | - | US$57,86 | - |
| 7547 |  Crown CRW | US$0,005686 | -1,35% | 48,48% | - | US$57,67 | - |
| 7548 |  DegenX DGNX | US$0,1154 | 2,05% | 7,85% | - | US$57,50 | - |
| 7549 |  HitChain HIT | US$0,000004432 | -1,25% | -12,54% | - | US$57,40 | - |
| 7550 |  Pepe Girl PEPEG | US$0,000000000206 | 2,63% | 9,66% | - | US$57,28 | - |
Tabel di atas menampilkan halaman 151 dari total 198 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.