Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  veDAO WEVE | US$0,00009939 | -2,78% | -2,64% | - | US$78,56 | - |
| 7452 |  FlokiPepe FLOKIPEPE | US$0,000000000080 | 6,40% | 1,20% | - | US$77,63 | - |
| 7453 |  CryptoBlades Kingdoms KING | US$0,0003794 | -2,30% | -19,19% | - | US$77,58 | - |
| 7454 |  FantOHM FHM | US$0,1244 | 27,54% | -29,05% | - | US$77,48 | - |
| 7455 |  Model Labs MODEL | US$0,00001365 | 1,76% | -3,78% | - | US$77,33 | - |
| 7456 |  Meow Meow Coin MEOW | US$0,00004187 | -14,31% | -13,00% | - | US$605,35 | - |
| 7457 |  Xrius XRS | US$0,00000008882 | -26,06% | -45,75% | - | US$76,82 | - |
| 7458 |  FTT Token FTT | US$0,0001586 | -0,84% | -2,91% | - | US$76,77 | - |
| 7459 |  DAM Finance D2O | US$0,9337 | -2,88% | 16,42% | - | US$76,68 | - |
| 7460 |  ELON MEME ELON | US$0,000000000020 | -0,84% | 0,00% | - | US$76,61 | - |
| 7461 |  Plutonians RPC | US$0,00001937 | -0,68% | -23,87% | - | US$76,37 | - |
| 7462 |  GROK GROK | US$0,000000000000 | 0,68% | 49,34% | - | US$76,29 | - |
| 7463 |  IMMOPET Token IMPT | US$0,002811 | -0,20% | -5,90% | - | US$76,29 | - |
| 7464 |  Risitas Coin RISITA | US$0,00005782 | -2,58% | -1,64% | - | US$76,27 | - |
| 7465 |  Zkcult ZCULT | US$0,0006865 | -8,34% | -26,79% | - | US$76,15 | - |
| 7466 |  OreoSwap OREO | US$0,007875 | -0,94% | -2,22% | - | US$76,04 | - |
| 7467 |  Apollo FTW FTW | US$0,003778 | -2,01% | -6,51% | - | US$76,03 | - |
| 7468 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -6,22% | -13,82% | - | US$75,60 | - |
| 7469 |  DNA(RXC) DNA | US$0,04104 | 3,27% | -4,33% | - | US$75,54 | - |
| 7470 |  pTokens BTC pBTC | US$2.905,24 | -0,90% | -0,17% | - | US$75,48 | - |
| 7471 |  Xion Finance XGT | US$0,001710 | -14,27% | -20,62% | - | US$74,99 | - |
| 7472 |  DSC Mix MIX | US$0,003970 | -1,26% | -4,88% | - | US$74,71 | - |
| 7473 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006227 | -0,06% | -1,38% | - | US$74,59 | - |
| 7474 |  Krypdraw DRAW | US$0,05804 | 4,39% | -4,87% | - | US$74,32 | - |
| 7475 |  One Basis OBS | US$0,1608 | -1,58% | -1,07% | - | US$73,80 | - |
| 7476 |  CryptoZoo (new) ZOO | US$0,0000004979 | -0,80% | -0,84% | - | US$73,52 | - |
| 7477 |  Timothy Dexter LORD | US$0,00004094 | 1,30% | -7,11% | - | US$73,38 | - |
| 7478 |  EtherRock404 ROCK | US$1.039,73 | -1,45% | -13,81% | - | US$72,71 | - |
| 7479 |  Axia Protocol AXIA | US$0,001120 | -0,01% | 0,05% | - | US$72,49 | - |
| 7480 |  CoinWind COW | US$0,01606 | -31,10% | 2,67% | - | US$72,43 | - |
| 7481 |  DarkCrypto DARK | US$0,002745 | -2,71% | -7,48% | - | US$72,40 | - |
| 7482 |  MAIN MAIN | US$0,001250 | -4,62% | -4,03% | - | US$72,25 | - |
| 7483 |  CREW INU CREW | US$0,000007596 | -0,10% | -10,35% | - | US$71,60 | - |
| 7484 |  Tom Coin TMC | US$0,000000000090 | 4,36% | -1,96% | - | US$71,57 | - |
| 7485 |  Stride Staked JUNO stJUNO | US$0,3153 | -0,16% | 3,11% | - | US$71,49 | - |
| 7486 |  OpenX Locked Velo OPXVEVELO | US$0,09672 | -6,70% | -0,84% | - | US$71,34 | - |
| 7487 |  Moola Market MOO | US$0,008691 | -0,49% | -8,36% | - | US$71,28 | - |
| 7488 |  FintruX Network FTX | US$0,0007307 | -1,20% | -0,57% | - | US$71,13 | - |
| 7489 |  Hedge USD USH | US$0,9689 | -0,02% | 0,00% | - | US$70,83 | - |
| 7490 |  Shib Army SHIBARMY | US$0,000000000806 | 0,90% | -4,91% | - | US$70,32 | - |
| 7491 |  JohnLennonC0IN BEATLES | US$0,0001589 | -0,29% | 0,18% | - | US$70,24 | - |
| 7492 |  BITOPEX BPX | US$0,0001361 | -1,23% | -1,86% | - | US$70,21 | - |
| 7493 |  STACKS PAY STACKS | US$0,0000001811 | 0,11% | 2,28% | - | US$70,16 | - |
| 7494 |  The Simpsons DONUTS | US$0,001458 | 2,07% | 8,12% | - | US$70,00 | - |
| 7495 |  Channels CAN | US$0,0005456 | -1,41% | -0,14% | - | US$69,97 | - |
| 7496 |  SolanaSail SAIL | US$0,002748 | 1,69% | 36,32% | - | US$69,69 | - |
| 7497 |  King Slerf KINGSLERF | US$0,00007618 | 4,26% | 11,17% | - | US$69,63 | - |
| 7498 |  Rise of Elves ROE | US$0,5137 | -1,80% | -4,03% | - | US$69,45 | - |
| 7499 |  Flokimooni FLOKIM | US$0,00000005651 | 0,49% | -1,41% | - | US$69,37 | - |
| 7500 |  HOKK Finance HOKK | US$0,0003095 | -1,40% | -6,34% | - | US$69,04 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.