Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  SafeMars SMARS | US$0,000000004575 | -13,71% | -35,18% | - | US$102,18 | - |
| 7352 |  MM Optimizer (Polygon) MMO | US$0,03873 | -2,78% | 0,39% | - | US$101,83 | - |
| 7353 |  FelixCoin FELIX | US$0,00000009124 | -0,68% | -0,54% | - | US$101,81 | - |
| 7354 |  BlockRock BRO$ | US$0,0008167 | 1,35% | 4,33% | - | US$101,78 | - |
| 7355 |  Clear Water $CLEAR | US$0,00005313 | 0,76% | -1,98% | - | US$101,71 | - |
| 7356 |  Newsly NEWS | US$0,01274 | 1,85% | -5,03% | - | US$101,44 | - |
| 7357 |  HARAM HARAM | US$0,000000000109 | 2,49% | -3,50% | - | US$101,03 | - |
| 7358 |  zkArchive ZKARCH | US$0,00004488 | -0,79% | -8,18% | - | US$100,65 | - |
| 7359 |  CLIMB TOKEN FINANCE CLIMB | US$1,06 | -1,04% | -1,18% | - | US$100,63 | - |
| 7360 |  PlayNity PLY | US$0,001789 | 1,00% | 7,48% | - | US$100,28 | - |
| 7361 |  Gemini GEMINI | US$0,000000008099 | 0,01% | -1,31% | - | US$100,13 | - |
| 7362 |  Tribalisland Token TIT | US$0,01003 | -0,70% | -1,30% | - | US$100,10 | - |
| 7363 |  WaultSwap Polygon WEXPOLY | US$0,000002023 | -1,76% | 0,97% | - | US$99,16 | - |
| 7364 |  BNB AI ALLBESTICO BNB-AI | US$0,000005411 | 0,53% | -31,58% | - | US$98,27 | - |
| 7365 |  PiBridge PIB | US$0,009907 | 1,59% | -13,87% | - | US$98,70 | - |
| 7366 |  Bullying Cat BULLYINGCAT | US$0,00006798 | -6,59% | -29,75% | - | US$98,40 | - |
| 7367 |  SPACE DRAGON DRAGON | US$0,000000000000 | -5,85% | -3,56% | - | US$97,82 | - |
| 7368 |  Moomonster MOO | US$0,0004515 | -18,05% | -18,12% | - | US$97,59 | - |
| 7369 |  Secret Skellies Society $CRYPT | US$0,001671 | 6,87% | -14,97% | - | US$97,07 | - |
| 7370 |  NINE DOGS 9DOGS | US$0,003164 | 0,01% | -8,90% | - | US$96,67 | - |
| 7371 |  Book of Derp BODE | US$0,00005996 | 5,32% | 11,72% | - | US$96,15 | - |
| 7372 |  PotCoin POT | US$0,001363 | 89,47% | 4,96% | - | US$98,17 | - |
| 7373 |  Primate PRIMATE | US$0,007842 | -0,78% | 1,45% | - | US$96,09 | - |
| 7374 |  UNODEX UNDX | US$0,01550 | -2,25% | -1,85% | - | US$95,75 | - |
| 7375 |  GamerFI GAMERFI | US$0,0003843 | -0,26% | -1,92% | - | US$95,50 | - |
| 7376 |  MUU MUU | US$0,00000007461 | 1,81% | -5,66% | - | US$95,43 | - |
| 7377 |  Safle SAFLE | US$0,003032 | -0,13% | 0,30% | - | US$95,25 | - |
| 7378 |  ETHforestAI ETHFAI | US$0,000001831 | -1,32% | -11,96% | - | US$95,19 | - |
| 7379 |  Metaverse Miner META | US$0,005269 | 10,10% | 17,63% | - | US$95,06 | - |
| 7380 |  JPY Coin v1 JPYC | US$0,007950 | -0,19% | 1,42% | - | US$94,82 | - |
| 7381 |  Sunny Side up SSU | US$0,001303 | 5,34% | 10,24% | - | US$94,62 | - |
| 7382 |  TWEETY TWEETY | US$0,0000006399 | -0,98% | -3,40% | - | US$94,61 | - |
| 7383 |  Open Mind Network OPMND | US$0,04818 | -0,49% | -2,41% | - | US$93,20 | - |
| 7384 |  LEOPARD LEOPARD | US$0,000000000001 | 0,07% | 1,85% | - | US$92,89 | - |
| 7385 |  Vietnam Smarthub Logistics VSL | US$0,1701 | -0,31% | 2,48% | - | US$92,71 | - |
| 7386 |  XenBitcoin XBTC | US$0,04263 | 2,67% | -4,53% | - | US$92,56 | - |
| 7387 |  X-TECH XTECH | US$0,0002845 | -1,22% | -13,99% | - | US$92,34 | - |
| 7388 |  ToxicGarden.finance SEED SEED | US$0,003229 | -2,35% | -1,36% | - | US$92,09 | - |
| 7389 |  iRYDE COIN IRYDE | US$0,000005174 | 1,09% | 0,51% | - | US$91,69 | - |
| 7390 |  ANSWER Governance AGOV | US$0,00009119 | 1,56% | -10,79% | - | US$91,46 | - |
| 7391 |  Meow Meme MEOW | US$0,00005964 | -1,59% | -8,17% | - | US$91,32 | - |
| 7392 |  WallstreetBets Classic WSBC | US$0,000007738 | 0,46% | -12,06% | - | US$91,10 | - |
| 7393 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | 1,51% | 22,07% | - | US$90,14 | - |
| 7394 |  DecentraNode DNODE | US$7,15 | -2,48% | -21,50% | - | US$90,01 | - |
| 7395 |  PepeFork2.0 PORK2.0 | US$0,000000000138 | -3,43% | -9,16% | - | US$89,71 | - |
| 7396 |  Perpetual Motion Machine PMM | US$0,001435 | 7,00% | 82,44% | - | US$89,68 | - |
| 7397 |  MuzzleToken MUZZ | US$0,000007916 | 0,82% | 1,41% | - | US$89,54 | - |
| 7398 |  SAUDI PEPE SAUDIPEPE | US$0,000003251 | 1,40% | 15,98% | - | US$89,32 | - |
| 7399 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,08% | -10,72% | - | US$89,25 | - |
| 7400 |  JOKER JOKER | US$0,000000000000 | 2,46% | -10,38% | - | US$89,23 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.