Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Swinca SWI | US$0,000009532 | -4,61% | -5,79% | - | US$1,08 | - |
| 8452 |  Subawu Token SUBAWU | US$0,000000000024 | 0,84% | 0,19% | - | US$1,04 | - |
| 8453 |  JetSwap pWings pWINGS | US$0,00002727 | -1,83% | -30,77% | - | US$1,02 | - |
| 8454 |  Jared From Subway JARED | US$0,0000006500 | 23,13% | 48,68% | - | US$1,02 | - |
| 8455 |  Grok Elo GELO | US$0,000000000000 | 0,39% | 0,80% | - | US$1,01 | - |
| 8456 |  TORG TORG | US$0,00000005050 | 23,74% | -2,48% | - | US$1,01 | - |
| 8457 |  Quantum QUA | US$0,000000000100 | -0,03% | 0,03% | - | US$1,01 | - |
| 8458 |  MIB Coin MIB | US$0,0001825 | 121,15% | 121,28% | - | US$1,01 | - |
| 8459 |  MDsquare TMED | US$0,00001383 | -1,80% | -1,75% | - | US$1,01 | - |
| 8460 |  MoonLift Capital MLTPX | US$0,0000006500 | 135,44% | 24,80% | - | US$1,01 | - |
| 8461 |  HorizonDollar HZD | US$0,0000002000 | 9,86% | 9,93% | - | US$1,01 | - |
| 8462 |  BlueBenx BENX | US$0,00004801 | -0,22% | -7,36% | - | US$1,01 | - |
| 8463 |  SWIM - Spread Wisdom SWIM | US$0,000001570 | 25,56% | -1,23% | - | US$1,01 | - |
| 8464 |  Suteku SUTEKU | US$0,000004095 | -1,01% | -15,93% | - | US$1,00 | - |
| 8465 |  Pooh Inu POOH | US$0,000000000001 | 3,02% | 38,30% | - | US$0,9800 | - |
| 8466 |  BinaryDAO BYTE | US$0,1041 | -2,72% | -1,18% | - | US$0,9700 | - |
| 8467 |  SnowCrash Token NORA | US$0,001300 | 0,81% | -2,82% | - | US$0,9600 | - |
| 8468 |  Charm CHARM | US$0,000001070 | 0,61% | 3,17% | - | US$0,9400 | - |
| 8469 |  ENEFTIVERSE EVR | US$0,0001796 | 1,70% | 3,29% | - | US$0,9300 | - |
| 8470 |  PanicSwap PANIC | US$0,0006562 | 0,14% | -1,45% | - | US$0,9200 | - |
| 8471 |  Joe-Yo Coin JYC | US$0,000000000003 | -20,31% | 0,05% | - | US$0,9100 | - |
| 8472 |  NFTEarthOFT NFTE | US$0,000009095 | -9,85% | -14,06% | - | US$0,9000 | - |
| 8473 |  MELEGA MARCO | US$0,05092 | -0,07% | -4,63% | - | US$0,8900 | - |
| 8474 |  Clams CLAM | US$0,2944 | -1,35% | 40,08% | - | US$0,8900 | - |
| 8475 |  The Parallel PRL | US$0,0007075 | 0,03% | -0,90% | - | US$0,8800 | - |
| 8476 |  Legends LG | US$0,000001137 | -1,57% | -3,84% | - | US$0,8700 | - |
| 8477 |  MammothAI MAMAI | US$0,000007116 | -2,16% | -3,12% | - | US$0,8600 | - |
| 8478 |  PlatinumBAR XPTX | US$0,01453 | -1,36% | -1,03% | - | US$0,8300 | - |
| 8479 |  APass APC | US$0,009245 | 5,25% | 7,19% | - | US$0,8300 | - |
| 8480 |  GOATs of Sui SUI | US$0,000000000539 | 0,39% | -7,42% | - | US$0,8100 | - |
| 8481 |  BABY SAFEMOON BSFM | US$0,008376 | -0,17% | -7,07% | - | US$0,8000 | - |
| 8482 |  DiemLibre DLB | US$0,00008481 | 13,77% | 29,03% | - | US$0,8000 | - |
| 8483 |  AmazingDoge ADOGE | US$0,0000001158 | 2,84% | 6,24% | - | US$0,7800 | - |
| 8484 |  GenomicDao G-Stroke PCSP | US$0,0005149 | -0,01% | -1,95% | - | US$0,7800 | - |
| 8485 |  Vancat VANCAT | US$0,0000002891 | -0,01% | 18,50% | - | US$0,7700 | - |
| 8486 |  Book of Whales BOWE | US$0,0002694 | 4,01% | -8,68% | - | US$0,7500 | - |
| 8487 |  Bonkcon BONKCON | US$0,000001365 | 0,20% | 3,40% | - | US$0,7400 | - |
| 8488 |  GPT AI AI | US$0,00002566 | -18,65% | -3,52% | - | US$0,7200 | - |
| 8489 |  Adroverse ADR | US$0,00001659 | -0,12% | 0,99% | - | US$0,7100 | - |
| 8490 |  NFTGamingStars GS1 | US$0,0003011 | -29,18% | -29,15% | - | US$0,6800 | - |
| 8491 |  Spidey Token SPIDEY | US$0,002483 | 0,95% | -0,70% | - | US$0,6600 | - |
| 8492 |  CatBonk CABO | US$0,000000000841 | -0,86% | 0,30% | - | US$0,6500 | - |
| 8493 |  MigMig Swap MIGMIG | US$0,000000000001 | 23,97% | -18,49% | - | US$0,6400 | - |
| 8494 |  Geist Finance GEIST | US$0,0001910 | -1,36% | -5,85% | - | US$0,6300 | - |
| 8495 |  RPS LEAGUE RPS | US$0,004423 | 0,33% | -0,21% | - | US$0,6100 | - |
| 8496 |  Disabled Pepe DISPEPE | US$0,000000000057 | 0,89% | -7,05% | - | US$0,6000 | - |
| 8497 |  Shrapnel SHRAP | US$20,97 | 5,23% | 1,36% | - | US$0,5800 | - |
| 8498 |  Shira Cat CATSHIRA | US$0,00003228 | -0,69% | -2,12% | - | US$0,6000 | - |
| 8499 |  Blue Baikal BBC | US$0,0000006991 | 3,83% | 1,04% | - | US$0,5400 | - |
| 8500 |  YoungParrot YPC | US$0,000000002514 | -2,20% | 4,85% | - | US$0,5300 | - |
Tabel di atas menampilkan halaman 170 dari total 198 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.