Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Skull Order SKULL | US$0,003825 | 5,16% | -5,39% | - | US$0,1500 | - |
| 8552 |  StarSharks SEA SEA | US$0,003061 | 0,04% | 2,14% | - | US$0,1400 | - |
| 8553 |  Power Of Deep Ocean PODO | US$0,0001097 | 9,01% | -38,22% | - | US$0,1400 | - |
| 8554 |  CakeWSwap CAKEW | US$0,00006041 | -0,97% | -1,56% | - | US$0,1400 | - |
| 8555 |  Coin Edelweis EDEL | US$0,0001264 | 27,60% | 22,91% | - | US$0,1400 | - |
| 8556 |  Waifu WAIFU | US$0,001622 | 0,30% | -6,58% | - | US$0,1400 | - |
| 8557 |  Navis NVS | US$0,00000001656 | 13,36% | 10,85% | - | US$0,1200 | - |
| 8558 |  Baby Mickey BMICKEY | US$0,000000000000 | -21,50% | -7,10% | - | US$0,1200 | - |
| 8559 |  Farmers Only FOX | US$0,001590 | 0,86% | -7,62% | - | US$0,1200 | - |
| 8560 |  RatCoin RAT | US$0,00007587 | 25,00% | 7,94% | - | US$0,09000 | - |
| 8561 |  REX XRX | US$0,00001768 | -0,08% | -0,57% | - | US$0,09000 | - |
| 8562 |  Nodewaves NWS | US$0,0009430 | -19,64% | -5,26% | - | US$0,09000 | - |
| 8563 |  Bao Finance (old) BAO | US$0,00001824 | -0,02% | -3,87% | - | US$0,09000 | - |
| 8564 |  Traders coin TRDC | US$0,0002732 | 0,45% | -1,02% | - | US$0,09000 | - |
| 8565 |  Catvills Coin CATVILLS | US$0,000000000050 | 6,18% | 0,05% | - | US$0,08000 | - |
| 8566 |  Demeter DUSD | US$0,02175 | 0,02% | -0,14% | - | US$0,08000 | - |
| 8567 |  GalaxyGoggle DAO GG | US$0,03950 | 0,21% | -47,15% | - | US$0,08000 | - |
| 8568 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | -0,47% | -0,89% | - | US$0,07000 | - |
| 8569 |  Beacon BECN | US$0,003349 | -22,09% | -44,85% | - | US$0,07000 | - |
| 8570 |  delta.theta DLTA | US$0,003135 | -0,02% | 0,01% | - | US$0,07000 | - |
| 8571 |  CZshares CZSHARES | US$0,009344 | 1,15% | -16,09% | - | US$0,07000 | - |
| 8572 |  Baby Binance BABYBINANCE | US$0,000000000000 | 0,27% | -1,14% | - | US$0,06000 | - |
| 8573 |  Bolide BLID | US$0,003060 | 0,52% | 3,82% | - | US$0,06000 | - |
| 8574 |  Mobius Money MOBI | US$0,00003564 | 3,60% | 4,28% | - | US$0,06000 | - |
| 8575 |  DeathRoad DRACE | US$0,00001417 | -0,06% | -2,60% | - | US$0,06000 | - |
| 8576 |  dAngel Fund DANGEL | US$0,002491 | -1,88% | 6,32% | - | US$0,05000 | - |
| 8577 |  0xDAO OXD | US$0,00008176 | 1,94% | 0,33% | - | US$0,05000 | - |
| 8578 |  ELON DRAGON ELONDRAGON | US$0,000000004043 | 8,25% | -96,25% | - | US$0,04000 | - |
| 8579 |  Snaps SNPS | US$0,000005937 | 0,03% | 7,35% | - | US$0,04000 | - |
| 8580 |  All In AI AIAI | US$0,00006244 | -0,44% | -5,05% | - | US$0,04000 | - |
| 8581 |  Safereum (BSC) SAFEREUM | US$0,00000008834 | 19,00% | -2,51% | - | US$0,04000 | - |
| 8582 |  SincroniX SNX | US$0,000003207 | 21,71% | -23,34% | - | US$0,04000 | - |
| 8583 |  CryptoHunterTrading CHT | US$0,005042 | 1,14% | -3,17% | - | US$0,03000 | - |
| 8584 |  Moon Robots OIL | US$0,0001016 | 1,20% | -5,49% | - | US$0,03000 | - |
| 8585 |  Diamond DND DND | US$0,000002309 | 0,38% | 5,89% | - | US$0,02000 | - |
| 8586 |  Merge MERGE | US$0,001264 | 25,46% | 33,59% | - | US$0,02000 | - |
| 8587 |  Atlantis ATLAS | US$0,0002305 | 0,06% | 3,22% | - | US$0,02000 | - |
| 8588 |  BitOrbit BITORB | US$0,0008608 | -0,77% | -10,83% | - | US$0,01000 | - |
| 8589 |  NFTmall GEM | US$0,003381 | 2,51% | -4,76% | - | US$0,02000 | - |
| 8590 |  NUDES NUDES | US$0,000000000221 | 0,01% | -5,17% | - | US$0,02000 | - |
| 8591 |  AutoShark DEX FINS | US$0,00008849 | 0,19% | 0,25% | - | US$0,01000 | - |
| 8592 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00001105 | -87,88% | -92,04% | - | US$0,01000 | - |
| 8593 |  NIKPLACE NIK | US$0,4865 | 0,84% | 27,17% | - | US$0,01000 | - |
| 8594 |  DELOT.IO DELOT | US$0,00002933 | -2,03% | -3,97% | - | US$0,01000 | - |
| 8595 |  Yeti Finance YETI | US$0,0006202 | 0,73% | 9,25% | - | US$0,01000 | - |
| 8596 |  Pepe 3.0 PEPE3.0 | US$0,000000000170 | 0,44% | -4,51% | - | US$0,01000 | - |
| 8597 |  Poodl Token POODL | US$0,000000007217 | 0,13% | -1,22% | - | US$0,01000 | - |
| 8598 |  OXM Protocol OXM | US$0,000000000000 | -0,38% | 110,90% | - | US$0,01000 | - |
| 8599 |  Power Cash PRCH | US$0,000000006295 | -3,99% | -11,14% | - | US$0,01000 | - |
| 8600 |  CDbio MCD | US$0,3968 | -0,14% | -5,43% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 172 dari total 198 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.