Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Valas Finance VALAS | US$0,0001551 | -2,22% | -20,64% | - | US$40,84 | - |
| 6352 |  SAFEMOON SOLANA SAFEMOON | US$0,00004148 | -9,45% | 52,97% | - | US$920,65 | - |
| 6353 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$752,80 | - |
| 6354 |  NiHao NIHAO | US$0,000000000326 | -2,84% | 31,77% | - | US$777,63 | - |
| 6355 |  Stella Fantasy SFTY | US$0,004500 | -0,24% | 0,83% | - | US$777,05 | - |
| 6356 |  CORNELLA CORNELLA | US$0,0001114 | 23,67% | 0,00% | - | US$774,46 | - |
| 6357 |  Dino DINO | US$0,0004921 | -2,73% | -1,51% | - | US$764,94 | - |
| 6358 |  WHALES CAT CAT | US$0,000000000000 | 37,40% | 73,78% | - | US$761,96 | - |
| 6359 |  Monsterra (MAG) MAG | US$0,001958 | 4,19% | 28,31% | - | US$756,12 | - |
| 6360 |  Chikn Egg EGG | US$0,01035 | -6,74% | 0,37% | - | US$753,34 | - |
| 6361 |  Doge Payment DOGEPAY | US$0,000000000001 | 0,37% | -2,86% | - | US$752,21 | - |
| 6362 |  Shihtzu Exchange STZU | US$0,000000001001 | -2,08% | -3,10% | - | US$746,50 | - |
| 6363 |  CronaSwap CRONA | US$0,001148 | -2,67% | -3,04% | - | US$745,99 | - |
| 6364 |  YOUWHO YOU | US$0,0008332 | 2,16% | 8,26% | - | US$745,97 | - |
| 6365 |  Umami Finance UMAMI | US$3,45 | -2,87% | 0,68% | - | US$744,27 | - |
| 6366 |  Aavegotchi FUD FUD | US$0,0005545 | -8,36% | 0,18% | - | US$737,00 | - |
| 6367 |  LFGSwap Finance (Arbitrum) LFG | US$0,0003557 | 1,51% | -14,32% | - | US$739,46 | - |
| 6368 |  Degree Crypto Token DCT | US$11,50 | -1,39% | -0,27% | - | US$729,26 | - |
| 6369 |  Elyssa AR $ELY | US$0,02673 | -5,75% | -16,30% | - | US$727,62 | - |
| 6370 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2021 | -0,84% | -4,05% | - | US$726,91 | - |
| 6371 |  SOLS SOLS | US$0,007515 | -3,12% | 4,26% | - | US$725,43 | - |
| 6372 |  PoolTogether POOL | US$0,4981 | -1,07% | -9,72% | - | US$722,89 | - |
| 6373 |  AutoCrypto AU | US$0,01658 | 3,94% | 7,18% | - | US$722,53 | - |
| 6374 |  GreenEnvCoalition GEC | US$0,0002066 | -3,41% | 13,40% | - | US$719,11 | - |
| 6375 |  CrazyPepe CRAZYPEPE | US$0,000000000103 | -5,18% | -10,37% | - | US$717,37 | - |
| 6376 |  Aavegotchi FOMO FOMO | US$0,001216 | -8,06% | -1,15% | - | US$715,97 | - |
| 6377 |  zbit ZBIT | US$0,9662 | -12,11% | -2,36% | - | US$715,56 | - |
| 6378 |  Tremp TREMP | US$0,000000000013 | -15,70% | 35,48% | - | US$716,10 | - |
| 6379 |  Acria.AI ACRIA | US$0,01255 | -3,57% | -11,67% | - | US$714,44 | - |
| 6380 |  Bitci Racing Token BRACE | US$0,000003362 | -0,46% | 0,08% | - | US$712,22 | - |
| 6381 |  Gagarin GGR | US$0,05601 | -3,71% | 10,68% | - | US$709,95 | - |
| 6382 |  Baby Trump BABYTRUMP | US$0,000000000211 | 4,68% | 20,37% | - | US$708,12 | - |
| 6383 |  Nunu Spirits NNT | US$0,0005668 | -3,26% | -10,98% | - | US$702,48 | - |
| 6384 |  Kunji Finance KNJ | US$0,1544 | -4,64% | 10,47% | - | US$702,44 | - |
| 6385 |  Nifty League NFTL | US$0,001359 | -3,97% | -2,64% | - | US$701,83 | - |
| 6386 |  Catgirl Optimus OPTIG | US$0,0001843 | 5,79% | 7,17% | - | US$699,66 | - |
| 6387 |  Independence Day (BSC) INDEPENDENCE DAY | US$0,000000003586 | -5,35% | 0,00% | - | US$701,17 | - |
| 6388 |  MMFinance (Arbitrum) MMF | US$0,001989 | -0,30% | -2,13% | - | US$731,20 | - |
| 6389 |  Granary GRAIN | US$0,01018 | 6,21% | 7,54% | - | US$699,36 | - |
| 6390 |  Crypto Cavemen Club CAVE | US$0,03800 | 3,05% | 2,46% | - | US$696,53 | - |
| 6391 |  Light DeFi LIGHT | US$0,0002106 | 1,07% | 5,07% | - | US$693,65 | - |
| 6392 |  Lucrosus Capital LUCA | US$0,001318 | -9,00% | -1,82% | - | US$692,99 | - |
| 6393 |  Invesco QQQ Trust Defichain DQQQ | US$187,87 | -1,52% | -0,40% | - | US$692,50 | - |
| 6394 |  Decode Coin DECODE | US$0,001776 | 1,24% | 3,52% | - | US$692,54 | - |
| 6395 |  CORE ID CID | US$0,005015 | -4,73% | -20,46% | - | US$692,34 | - |
| 6396 |  Robo Inu Finance RBIF | US$0,000000000069 | -1,81% | -15,65% | - | US$691,32 | - |
| 6397 |  MetaShipping MSHIP | US$0,0005125 | -1,71% | -5,93% | - | US$690,83 | - |
| 6398 |  Genopets KI KI | US$0,001942 | -0,91% | -1,53% | - | US$689,56 | - |
| 6399 |  Blockster BXR | US$0,0003270 | -22,28% | -38,14% | - | US$713,86 | - |
| 6400 |  Baby Dragon BABYDRAGON | US$0,000000000001 | 31,72% | 35,73% | - | US$688,31 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.