Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  CAT KING CATKING | US$0,000000000032 | 9,67% | 11,13% | - | US$1.189,82 | - |
| 6152 |  BUBCAT BUB | US$0,0001414 | 3,75% | -10,40% | - | US$1.188,36 | - |
| 6153 |  Fantom Libero Financial FLIBERO | US$0,0000003341 | -6,12% | -4,14% | - | US$1.187,74 | - |
| 6154 |  YieldFarming Index YFX | US$1,24 | 7,30% | 7,00% | - | US$1.185,14 | - |
| 6155 |  Avocado Blockchain Group AVO | US$0,002009 | -0,41% | 5,11% | - | US$1.181,48 | - |
| 6156 |  TNC Coin TNC | US$0,06165 | 370,42% | 17,00% | - | US$1.178,76 | - |
| 6157 |  DFS MAFIA (V2) DFSM | US$0,000005015 | -0,56% | 1,53% | - | US$1.177,91 | - |
| 6158 |  Rodeo Finance RDO | US$0,03876 | -1,65% | -5,62% | - | US$1.175,52 | - |
| 6159 |  Bonkcon BONKCON | US$0,0000001680 | -83,73% | -87,42% | - | US$1.174,24 | - |
| 6160 |  DarkMatter DMT | US$0,01238 | -10,75% | -20,92% | - | US$1.172,85 | - |
| 6161 |  PhotoChromic PHCR | US$0,000004758 | -5,14% | -4,89% | - | US$1.168,08 | - |
| 6162 |  Cryptomus CRMS | US$0,9989 | 0,00% | 0,09% | - | US$1.167,98 | - |
| 6163 |  HashBit AI HBIT | US$0,0000005508 | -3,73% | -6,22% | - | US$1.167,04 | - |
| 6164 |  Azure Wallet AZURE | US$0,001145 | -11,15% | 4,16% | - | US$1.166,40 | - |
| 6165 |  JEFF JEFF | US$0,005470 | -5,74% | 3,25% | - | US$1.162,14 | - |
| 6166 |  Coritiba F.C. Fan Token CRTB | US$0,05027 | 0,43% | -5,48% | - | US$1.157,55 | - |
| 6167 |  Moove Protocol MOOVE | US$0,03032 | 0,00% | -9,04% | - | US$1.159,33 | - |
| 6168 |  Paragon Network PARA | US$0,00009470 | 1,83% | -19,55% | - | US$1.155,61 | - |
| 6169 |  NewB.Farm NEWB | US$3,49 | 1,27% | 3,64% | - | US$1.152,40 | - |
| 6170 |  Canary CNR | US$0,0009877 | -3,74% | -15,59% | - | US$1.149,80 | - |
| 6171 |  Lambda Markets LMDA | US$0,01593 | 3,31% | -0,15% | - | US$1.147,44 | - |
| 6172 |  VyFinance VYFI | US$0,08366 | 3,28% | -2,15% | - | US$1.146,87 | - |
| 6173 |  New World Order STATE | US$0,000000005728 | -8,98% | -4,52% | - | US$1.145,10 | - |
| 6174 |  XINU XINU | US$0,000000000000 | -9,03% | 123,19% | - | US$1.144,44 | - |
| 6175 |  Cyber Crowd Chain CCC | US$0,002898 | 11,51% | -23,37% | - | US$1.141,97 | - |
| 6176 |  Silly Duck DUCK | US$0,0000004902 | 18,17% | 30,77% | - | US$1.140,17 | - |
| 6177 |  Wall Street Bets (WSB) WSB | US$0,00000001245 | -19,73% | -21,69% | - | US$1.138,68 | - |
| 6178 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -5,50% | -0,03% | - | US$1.133,42 | - |
| 6179 |  EthicHub ETHIX | US$0,1948 | -0,42% | 0,94% | - | US$1.132,44 | - |
| 6180 |  OmniBotX OMNIX | US$0,001232 | -14,66% | -24,44% | - | US$1.125,71 | - |
| 6181 |  Satoshi Pumpomoto BTC | US$0,0003976 | 1,42% | -9,64% | - | US$1.125,11 | - |
| 6182 |  UpStableToken USTX | US$0,01122 | 0,24% | 0,30% | - | US$1.187,16 | - |
| 6183 |  Crypto Delivery DCOIN | US$0,01979 | -0,92% | -20,20% | - | US$1.092,12 | - |
| 6184 |  Green GREEN | US$0,0003320 | 43,52% | -20,55% | - | US$1.120,33 | - |
| 6185 |  ChillPill $CHILL | US$0,000000000422 | -2,13% | -8,50% | - | US$1.104,57 | - |
| 6186 |  Cat Hero CATHERO | US$0,000000000027 | -14,12% | -33,89% | - | US$1.117,69 | - |
| 6187 |  QUARTZ QUARTZ | US$0,2148 | -0,68% | -1,46% | - | US$1.115,94 | - |
| 6188 |  Olympus v1 OHM | US$69,25 | -0,47% | -1,28% | - | US$1.115,29 | - |
| 6189 |  Janex JNX | US$0,0004917 | 8,16% | 7,88% | - | US$1.112,22 | - |
| 6190 |  FLOOF FLOOF | US$0,0000005567 | -2,40% | 20,21% | - | US$1.105,95 | - |
| 6191 |  Superalgos SA | US$0,002070 | -1,77% | 5,26% | - | US$1.063,54 | - |
| 6192 |  Moonscape MSCP | US$0,0005880 | 136,99% | 171,22% | - | US$1.100,52 | - |
| 6193 |  Uniton Token UTN | US$0,00005609 | -0,95% | 23,55% | - | US$1.095,61 | - |
| 6194 |  Snap Token SNAP | US$0,0003528 | -12,56% | -26,76% | - | US$1.096,86 | - |
| 6195 |  Ommniverse OMMI | US$2,34 | 23,98% | 134,32% | - | US$1.096,87 | - |
| 6196 |  Sekai DAO SEKAI | US$0,000005146 | -3,23% | 2,80% | - | US$1.097,21 | - |
| 6197 |  Shadowswap Finance SHDW | US$0,03363 | 3,50% | -13,77% | - | US$1.094,00 | - |
| 6198 |  Hokkaidu Inu HOKK | US$0,000000000017 | -3,11% | -10,78% | - | US$1.091,89 | - |
| 6199 |  Memes vs Undead MVU | US$0,02690 | 1,08% | -0,03% | - | US$1.106,94 | - |
| 6200 |  DPRating RATING | US$0,0001188 | -8,65% | 9,78% | - | US$1.704,83 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.