Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Popcoin POP | US$0,0000002378 | 6,51% | -0,77% | - | US$1.983,03 | - |
| 5952 |  Sapphire SAPP | US$0,003656 | -2,11% | 17,37% | - | US$1.966,31 | - |
| 5953 |  Homie Wars HOMIECOIN | US$0,0000009571 | -8,01% | -20,07% | - | US$1.961,70 | - |
| 5954 |  Pepe Wif Hat PIF | US$0,00006902 | 3,01% | 9,32% | - | US$273,54 | - |
| 5955 |  Lever Token LEV | US$0,003752 | -0,98% | 2,82% | - | US$1.871,89 | - |
| 5956 |  Trans Pepe TRANS | US$0,000000000034 | -1,41% | 1,86% | - | US$1.952,63 | - |
| 5957 |  The Blu Arctic Water Company BARC | US$0,01590 | -2,06% | 6,06% | - | US$1.950,26 | - |
| 5958 |  BREPE BREPE | US$0,000000000566 | -3,18% | -4,65% | - | US$1.938,99 | - |
| 5959 |  Gec GEC | US$0,06689 | -2,30% | -2,92% | - | US$1.932,80 | - |
| 5960 |  Dogewhale DOGEWHALE | US$0,000002333 | 20,13% | -8,37% | - | US$1.931,55 | - |
| 5961 |  Sanin Inu SANI | US$0,000002235 | -2,49% | -3,41% | - | US$2.081,52 | - |
| 5962 |  Crypto Royale ROY | US$0,003748 | -5,58% | 0,75% | - | US$1.929,10 | - |
| 5963 |  Garfield Wif Hat GARWIF | US$0,00002849 | -2,70% | 5,52% | - | US$1.929,47 | - |
| 5964 |  TetherTV USDTV | US$1,11 | 1,61% | 5,45% | - | US$1.946,45 | - |
| 5965 |  SPONGE SPONGE | US$0,001695 | -3,97% | 0,00% | - | US$1.926,85 | - |
| 5966 |  Cruiz CRUIZ | US$0,0003170 | -19,48% | 99,08% | - | US$1.911,08 | - |
| 5967 |  COPE COPE | US$0,0004789 | -7,40% | -44,16% | - | US$1.962,18 | - |
| 5968 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001029 | 1,55% | -27,21% | - | US$1.909,76 | - |
| 5969 |  Luxurious Pro Network Token LPNT | US$0,06163 | -3,67% | -1,10% | - | US$1.907,00 | - |
| 5970 |  TRUMP MAGA | US$0,000000002409 | 1,04% | 36,47% | - | US$1.899,57 | - |
| 5971 |  Ninneko (Mata) MATA | US$0,00005091 | -6,88% | -8,02% | - | US$1.889,83 | - |
| 5972 |  Cosmic Universe Magick MAGICK | US$0,01221 | -3,87% | -4,56% | - | US$1.884,51 | - |
| 5973 |  Mantle USD MUSD | US$0,9834 | -1,42% | -1,35% | - | US$1.880,98 | - |
| 5974 |  CoinBot COINBT | US$1,20 | -2,77% | 20,06% | - | US$1.880,86 | - |
| 5975 |  CITI Fediverse CITI | US$0,1883 | -2,97% | -40,62% | - | US$1.870,85 | - |
| 5976 |  Local Traders LCT | US$0,003092 | 1,08% | -3,03% | - | US$1.872,87 | - |
| 5977 |  DOGE-1 DOGE-1 | US$0,0001357 | -24,06% | 22,79% | - | US$1.868,63 | - |
| 5978 |  Outter Finance OUT | US$0,0003588 | 5,69% | 46,30% | - | US$1.699,30 | - |
| 5979 |  Mundocrypto MCT | US$0,01725 | 1,58% | 7,23% | - | US$1.856,47 | - |
| 5980 |  CoinClaim CLM | US$0,000008706 | -0,21% | -3,34% | - | US$1.804,04 | - |
| 5981 |  SHIB2 SHIB2 | US$0,0003750 | -5,57% | -8,61% | - | US$1.847,60 | - |
| 5982 |  Dark Knight DKNIGHT | US$0,0003818 | -6,36% | -12,75% | - | US$1.846,58 | - |
| 5983 |  Scream SCREAM | US$0,6683 | -0,51% | -2,13% | - | US$1.842,32 | - |
| 5984 |  YodeSwap YODE | US$0,03339 | -3,67% | -7,65% | - | US$1.845,35 | - |
| 5985 |  SoulSwap Finance SOUL | US$0,001413 | -9,80% | -12,22% | - | US$1.825,26 | - |
| 5986 |  GG Token GGTKN | US$0,07240 | -8,62% | -26,73% | - | US$1.820,72 | - |
| 5987 |  Hibiki Run HUT | US$0,0007027 | 30,10% | 44,49% | - | US$1.818,73 | - |
| 5988 |  DeFinity DEFX | US$0,03412 | -5,37% | 3,99% | - | US$1.809,88 | - |
| 5989 |  Ritz.Game RITZ | US$0,0005327 | 5,92% | 7,29% | - | US$1.807,26 | - |
| 5990 |  Smudge Lord SMUDGE | US$0,000000000956 | -5,51% | 6,13% | - | US$1.806,49 | - |
| 5991 |  Block Buster Tech Inc BBTF | US$0,0002233 | 1,19% | -5,28% | - | US$1.799,24 | - |
| 5992 |  Dexioprotocol DEXIO | US$0,006672 | 10,01% | -20,25% | - | US$2.843,67 | - |
| 5993 |  Memeolorgy LORGY | US$0,00006053 | -7,35% | -19,80% | - | US$1.788,91 | - |
| 5994 |  Leancoin LEAN | US$0,00009133 | -18,08% | -40,23% | - | US$1.781,12 | - |
| 5995 |  LiquidDriver LQDR | US$0,6021 | -2,28% | 11,02% | - | US$1.772,53 | - |
| 5996 |  Alchemist MIST | US$0,8914 | -5,33% | 1,68% | - | US$1.766,17 | - |
| 5997 |  Pokemon POKEMON | US$0,000000000001 | 2,58% | 37,65% | - | US$1.721,36 | - |
| 5998 |  when WHEN | US$0,000000000000 | -5,22% | 1,89% | - | US$1.758,36 | - |
| 5999 |  Jones USDC JUSDC | US$0,9757 | -9,77% | -14,08% | - | US$1.759,47 | - |
| 6000 |  SpaceXCoin SPXC | US$0,000000000347 | 1,42% | 0,85% | - | US$1.746,86 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.