Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Walk Token WALK | US$0,03695 | -4,29% | 4,21% | - | US$2.168,32 | - |
| 5902 |  Pandemic Multiverse PMD | US$0,0008087 | -6,24% | 1,35% | - | US$2.163,61 | - |
| 5903 |  Kineko KNK | US$0,2676 | -2,18% | -19,75% | - | US$2.164,31 | - |
| 5904 |  Kitty Inu kitty | US$0,000003355 | -2,44% | -4,27% | - | US$2.159,77 | - |
| 5905 |  GCCOIN GCC | US$0,00005093 | 0,99% | 21,86% | - | US$2.157,18 | - |
| 5906 |  Dragon Crypto Aurum DCAU | US$3,35 | -4,59% | 0,27% | - | US$2.156,71 | - |
| 5907 |  ZENEX ZNX | US$0,03828 | -23,47% | -58,47% | - | US$2.185,36 | - |
| 5908 |  PepInu PEPINU | US$0,0001138 | -7,18% | -9,97% | - | US$767,83 | - |
| 5909 |  Sense4FIT SFIT | US$0,001231 | 2,17% | -4,08% | - | US$2.151,91 | - |
| 5910 |  All Your Base YOBASE | US$0,00001622 | -5,85% | -17,70% | - | US$2.148,63 | - |
| 5911 |  Solidly SOLID | US$0,6761 | -3,44% | -28,59% | - | US$2.145,62 | - |
| 5912 |  MuesliSwap MILK MILK | US$1,11 | 1,74% | 10,01% | - | US$2.151,24 | - |
| 5913 |  Independence Day (Solana) IN DAY | US$0,0003255 | -66,84% | 0,00% | - | US$2.144,76 | - |
| 5914 |  AgoDefi AGO | US$0,1345 | 1,19% | 5,01% | - | US$2.143,62 | - |
| 5915 |  Seedify NFT Space SNFTS | US$0,002747 | -0,32% | 4,24% | - | US$2.139,54 | - |
| 5916 |  e-Money EUR EEUR | US$0,6597 | -0,48% | 2,04% | - | US$2.154,97 | - |
| 5917 |  OpenAI ERC OPENAI ERC | US$0,004698 | 2,67% | -15,14% | - | US$2.119,97 | - |
| 5918 |  NIX NIX | US$0,003081 | -2,13% | -9,94% | - | US$2.056,33 | - |
| 5919 |  Welsh Corgi $CORGI | US$0,01894 | 9,73% | 11,35% | - | US$2.111,90 | - |
| 5920 |  Don't Buy Inu DBI | US$0,0007237 | 1,06% | -42,41% | - | US$2.104,12 | - |
| 5921 |  Darik DARIK | US$1,40 | 6,05% | 17,32% | - | US$2.102,32 | - |
| 5922 |  ShibaKeanu SHIBK | US$0,000000002811 | 2,77% | 85,22% | - | US$2.102,26 | - |
| 5923 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,0000006220 | 23,68% | 0,00% | - | US$2.100,25 | - |
| 5924 |  Metarun MRUN | US$0,001028 | -4,80% | -11,49% | - | US$2.099,05 | - |
| 5925 |  Wagmi Coin WAGMI | US$0,000000000876 | -2,86% | -3,57% | - | US$2.093,19 | - |
| 5926 |  Shardus ULT | US$0,1539 | -2,58% | -0,39% | - | US$2.092,64 | - |
| 5927 |  SquadSwap SQUAD | US$0,1100 | 1,90% | -6,35% | - | US$2.091,51 | - |
| 5928 |  Chi Yamada Cat CYCAT | US$0,000000000457 | -9,66% | 0,00% | - | US$2.083,22 | - |
| 5929 |  CATEX CATEX | US$0,000007332 | 0,40% | 2,96% | - | US$2.082,47 | - |
| 5930 |  Solpaka SOLPAKA | US$0,00008745 | 9,38% | 3,67% | - | US$2.080,02 | - |
| 5931 |  INDU4.0 INDU | US$0,01582 | 3,82% | -27,93% | - | US$2.076,58 | - |
| 5932 |  MAGA TRUMP | US$0,00005043 | -16,31% | 40,82% | - | US$2.071,04 | - |
| 5933 |  Brewlabs BREWLABS | US$0,003037 | -3,68% | 2,51% | - | US$2.070,99 | - |
| 5934 |  Galactic Arena: The NFTverse GAN | US$0,0001116 | -2,13% | 3,52% | - | US$2.000,53 | - |
| 5935 |  Siu SIU | US$0,0000002764 | -1,06% | 4,05% | - | US$2.066,74 | - |
| 5936 |  BFICGOLD BFICGOLD | US$0,1497 | 14,27% | 12,33% | - | US$2.065,26 | - |
| 5937 |  Solidray (new) SRT | US$0,0002139 | 3,33% | -6,94% | - | US$2.175,67 | - |
| 5938 |  Demeter DEO | US$0,01851 | -20,77% | -21,88% | - | US$2.064,97 | - |
| 5939 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,10% | 0,00% | - | US$2.058,31 | - |
| 5940 |  PEPECASH PEPECASH | US$0,00000002499 | -16,90% | -50,02% | - | US$2.046,44 | - |
| 5941 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,70% | 3,47% | - | US$2.030,01 | - |
| 5942 |  Nebulas NAS | US$0,008343 | -5,97% | 5,17% | - | US$2.029,80 | - |
| 5943 |  Neptune Mutual NPM | US$0,02918 | 0,30% | -5,96% | - | US$1.488,76 | - |
| 5944 |  Pikaster RBP | US$0,00002520 | -0,89% | -1,11% | - | US$2.025,70 | - |
| 5945 |  CrocBot CROC | US$0,0004637 | -7,04% | -5,35% | - | US$2.015,89 | - |
| 5946 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5968 | -2,29% | 8,54% | - | US$2.014,09 | - |
| 5947 |  GOLD CAT GOLDCAT | US$0,0000001444 | 3,01% | -12,37% | - | US$1.708,78 | - |
| 5948 |  MonbaseCoin MBC | US$0,02894 | -4,46% | -16,37% | - | US$1.999,20 | - |
| 5949 |  OpenSwap Optimism Token OPENX | US$0,04097 | -3,75% | -2,08% | - | US$1.901,56 | - |
| 5950 |  Bankless DAO BANK | US$0,001388 | -5,96% | -2,91% | - | US$1.986,58 | - |
Tabel di atas menampilkan halaman 119 dari total 199 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.