Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DFX Finance DFX | US$0,06376 | -2,57% | 9,16% | - | US$2.698,87 | - |
| 5802 |  AnetaBTC cNETA | US$0,002677 | 5,04% | -0,70% | - | US$2.695,53 | - |
| 5803 |  TRUMP INU TRUMP INU | US$0,00001194 | -0,84% | 16,66% | - | US$2.693,88 | - |
| 5804 |  Lucidao LCD | US$0,01754 | -1,70% | -5,88% | - | US$2.681,21 | - |
| 5805 |  XCeption XCEPT | US$0,004092 | -2,81% | 6,00% | - | US$2.654,57 | - |
| 5806 |  BOOK OF MEMES BOMES | US$0,000000000007 | -55,64% | -48,08% | - | US$2.666,91 | - |
| 5807 |  Meta Ricaro CARO | US$0,3711 | -3,87% | -21,61% | - | US$2.649,19 | - |
| 5808 |  Son of Brett BRATT | US$0,01038 | -0,08% | -7,35% | - | US$2.646,13 | - |
| 5809 |  TTcoin TC | US$0,0001581 | -0,17% | 4,96% | - | US$2.679,78 | - |
| 5810 |  Etherpets EPETS | US$0,005093 | -3,81% | 34,33% | - | US$2.640,76 | - |
| 5811 |  XDOGE XDOGE | US$0,000000004404 | 1,66% | 18,16% | - | US$2.639,28 | - |
| 5812 |  0xCalls 0XC | US$0,09423 | -9,28% | -27,38% | - | US$2.638,53 | - |
| 5813 |  Tortuga Finance Aptos tAPT | US$5,80 | -40,21% | -38,78% | - | US$2.634,75 | - |
| 5814 |  Phauntem PHAUNTEM | US$0,004941 | -11,21% | -10,12% | - | US$2.631,38 | - |
| 5815 |  Uplift LIFT | US$0,01417 | -5,49% | 2,81% | - | US$2.629,17 | - |
| 5816 |  CryptoPulse AdBot CPA | US$0,000000000664 | 6,82% | 0,00% | - | US$2.616,15 | - |
| 5817 |  Solpad Finance SOLPAD | US$0,00005542 | -1,86% | -0,91% | - | US$2.627,30 | - |
| 5818 |  Etherempires ETE | US$0,01210 | 0,77% | 10,10% | - | US$2.608,53 | - |
| 5819 |  MeshWave MWAVE | US$0,001172 | 9,97% | 36,47% | - | US$2.597,94 | - |
| 5820 |  Cradles CRDS | US$0,1012 | -0,02% | 29,06% | - | US$2.593,63 | - |
| 5821 |  Jesus RAPTOR | US$0,000000000372 | -6,34% | -4,70% | - | US$2.584,11 | - |
| 5822 |  HappyFans HAPPY | US$0,000002781 | -8,96% | -5,52% | - | US$2.589,55 | - |
| 5823 |  VirtuSwap VRSW | US$0,003133 | -2,76% | -11,11% | - | US$2.588,05 | - |
| 5824 |  Sats Hunters SHNT | US$0,05785 | -13,33% | 30,65% | - | US$2.586,40 | - |
| 5825 |  Mini Bitcoin MBTC | US$2,08 | -12,82% | -9,69% | - | US$2.587,92 | - |
| 5826 |  SolFarm SFARM | US$0,1000 | -1,30% | -3,67% | - | US$2.582,97 | - |
| 5827 |  Golden Ball GLB | US$0,000003185 | 10,75% | 43,49% | - | US$2.576,02 | - |
| 5828 |  Cap CAP | US$10,40 | -5,76% | -4,42% | - | US$2.605,44 | - |
| 5829 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0009110 | -6,44% | -10,05% | - | US$2.560,55 | - |
| 5830 |  Wanaka Farm WANA | US$0,004905 | -3,39% | -3,28% | - | US$2.547,90 | - |
| 5831 |  Gatsby Inu GATSBY | US$0,0000001038 | -3,78% | 5,41% | - | US$2.522,27 | - |
| 5832 |  Moonwell Apollo MFAM | US$0,01958 | 4,26% | 20,57% | - | US$2.096,11 | - |
| 5833 |  Neton NTO | US$0,00005499 | -0,06% | 10,09% | - | US$2.502,87 | - |
| 5834 |  MetaVPad METAV | US$0,005263 | -1,77% | -2,97% | - | US$2.504,19 | - |
| 5835 |  MeowGangs MEOWG | US$0,001550 | 209,77% | 533,17% | - | US$2.499,55 | - |
| 5836 |  Merchant Token MTO | US$0,1029 | -4,51% | 4,89% | - | US$2.478,87 | - |
| 5837 |  humanDAO HDAO | US$0,004663 | -1,46% | 0,09% | - | US$2.474,15 | - |
| 5838 |  Hobbes HOBBES | US$0,0000001054 | -1,10% | 54,52% | - | US$2.455,97 | - |
| 5839 |  Phantom of the Kill HIME | US$0,001855 | -6,86% | -23,95% | - | US$2.469,31 | - |
| 5840 |  BLAZE TOKEN BLZE | US$0,0000005269 | -2,06% | 4,74% | - | US$2.472,59 | - |
| 5841 |  Agro Global AGRO | US$0,0003405 | 0,82% | -11,18% | - | US$2.506,19 | - |
| 5842 |  GUMMY INU GUM | US$0,000005649 | 35,13% | 35,93% | - | US$2.458,84 | - |
| 5843 |  Ankaragücü Fan Token ANKA | US$0,001013 | -1,15% | -4,26% | - | US$2.445,86 | - |
| 5844 |  ASAN VERSE ASAN | US$0,00003599 | -2,76% | 0,36% | - | US$2.477,79 | - |
| 5845 |  Bitcoin Inu BTCINU | US$0,08156 | -1,41% | -0,42% | - | US$2.446,33 | - |
| 5846 |  FIDO FIDO | US$0,00002731 | -6,13% | 4,75% | - | US$2.443,94 | - |
| 5847 |  Choppy CHOPPY | US$0,000002753 | -11,19% | 13,35% | - | US$2.825,58 | - |
| 5848 |  Homer SIMPSON | US$0,000000000000 | -1,62% | 8,63% | - | US$2.437,26 | - |
| 5849 |  just a cat MEOW | US$0,000000000015 | -6,34% | 6,85% | - | US$2.434,42 | - |
| 5850 |  Blocktools TOOLS | US$4,23 | -4,65% | -3,37% | - | US$2.433,11 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.