Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CORN CORN | US$10,64 | -0,73% | -1,35% | - | US$3.810,86 | - |
| 5652 |  Hedron HDRN | US$0,00000007969 | 7,52% | 0,88% | - | US$3.735,51 | - |
| 5653 |  LinkFi LINKFI | US$0,0006213 | 0,01% | 10,69% | - | US$3.723,02 | - |
| 5654 |  CargoX CXO | US$0,1093 | -9,49% | -9,78% | - | US$3.690,83 | - |
| 5655 |  MetaGods MGOD | US$0,001802 | -4,14% | 6,17% | - | US$3.689,58 | - |
| 5656 |  Cyberpunk City CYBER | US$0,1194 | -1,28% | -0,09% | - | US$3.678,58 | - |
| 5657 |  SWIFTIES SWIFTIES | US$0,0009953 | 10,66% | 36,55% | - | US$3.675,40 | - |
| 5658 |  STREETH STREETH | US$0,0009606 | -0,27% | 0,19% | - | US$3.634,99 | - |
| 5659 |  FLOKA FLOKA | US$0,0000005174 | -25,32% | -53,74% | - | US$3.666,57 | - |
| 5660 |  Swappi PPI | US$0,005786 | -0,56% | -5,50% | - | US$3.645,71 | - |
| 5661 |  SportsIcon ICONS | US$0,01517 | 2,50% | 1,61% | - | US$3.472,99 | - |
| 5662 |  LULU LULU | US$0,0000001758 | -29,54% | -5,21% | - | US$3.635,77 | - |
| 5663 |  Wise Token WISE | US$0,1961 | -0,31% | 1,11% | - | US$3.626,77 | - |
| 5664 |  Ray Network XRAY | US$0,009575 | 4,05% | -4,61% | - | US$3.625,28 | - |
| 5665 |  SolDoge SDOGE | US$0,00002740 | -0,37% | -2,06% | - | US$3.623,64 | - |
| 5666 |  Book of Pets BOP | US$0,00001215 | -46,77% | -45,43% | - | US$3.620,56 | - |
| 5667 |  NewGold NEWG | US$29,98 | -8,60% | -32,35% | - | US$3.613,78 | - |
| 5668 |  Baby Slerf BABYSLERF | US$0,0003184 | -5,76% | -40,56% | - | US$3.613,82 | - |
| 5669 |  AppleSwap AI AP | US$0,004001 | 9,24% | 18,13% | - | US$3.594,50 | - |
| 5670 |  SOLPENG SOLPENG | US$5,33 | 11,52% | 546,29% | - | US$3.594,79 | - |
| 5671 |  Maximus Token MAXI | US$0,002765 | -2,99% | -17,96% | - | US$3.574,60 | - |
| 5672 |  ETH Trust Fund ETF | US$0,0007428 | 12,89% | -30,48% | - | US$3.568,53 | - |
| 5673 |  DogeGF DOGEGF | US$0,000000000172 | -2,85% | -6,23% | - | US$3.560,02 | - |
| 5674 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | -3,20% | -10,67% | - | US$3.544,43 | - |
| 5675 |  ANDY 2.0 ANDY2.0 | US$0,000000000016 | -30,20% | -55,34% | - | US$3.548,99 | - |
| 5676 |  xFund XFUND | US$389,95 | -3,31% | 0,30% | - | US$3.536,42 | - |
| 5677 |  Planet AQUA | US$15,32 | -3,03% | 9,34% | - | US$3.542,85 | - |
| 5678 |  Turkish Basketball Federation Fan Token TBFT | US$0,004461 | 1,39% | 1,23% | - | US$3.514,32 | - |
| 5679 |  Ewon Mucks EWON | US$0,0002979 | -9,76% | -25,62% | - | US$3.427,94 | - |
| 5680 |  impactMarket PACT | US$0,0002162 | -1,08% | 5,18% | - | US$3.502,86 | - |
| 5681 |  PaintSwap BRUSH | US$0,01911 | -1,86% | -2,46% | - | US$3.330,95 | - |
| 5682 |  ZMINE ZMN | US$0,009849 | -2,86% | -5,68% | - | US$3.502,39 | - |
| 5683 |  Bored Candy City CANDY | US$0,005411 | -0,12% | -16,30% | - | US$3.526,13 | - |
| 5684 |  eZKalibur SWORD | US$0,08538 | -2,29% | -3,09% | - | US$3.459,71 | - |
| 5685 |  Pear Swap PEAR | US$0,01100 | -8,17% | -29,50% | - | US$3.485,73 | - |
| 5686 |  Quants QUNT | US$0,003626 | -5,58% | -3,30% | - | US$4.276,88 | - |
| 5687 |  Nucleon XCFX | US$0,2398 | -1,16% | -2,49% | - | US$3.442,53 | - |
| 5688 |  Intellix ITX | US$0,0007516 | -8,75% | -34,74% | - | US$3.439,17 | - |
| 5689 |  Banana BANANA | US$1,09 | -3,74% | -5,52% | - | US$3.439,10 | - |
| 5690 |  RSG TOKEN RSG | US$0,02951 | 47,43% | -53,18% | - | US$3.425,33 | - |
| 5691 |  Communis COM | US$0,000000000012 | -3,83% | -4,43% | - | US$3.411,78 | - |
| 5692 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,0001095 | 1,14% | 152,30% | - | US$3.414,44 | - |
| 5693 |  Coinary Token CYT | US$0,001547 | 4,41% | 7,06% | - | US$3.397,37 | - |
| 5694 |  T-mac DAO TMG | US$9,39 | -0,50% | 3,26% | - | US$3.403,96 | - |
| 5695 |  LIZARD LIZARD | US$0,0005044 | 2,99% | 25,03% | - | US$3.402,91 | - |
| 5696 |  Shoki SHOKI | US$0,0000001150 | -5,06% | 6,14% | - | US$3.387,00 | - |
| 5697 |  PREME Token PREME | US$0,01245 | 2,05% | 29,53% | - | US$3.491,38 | - |
| 5698 |  Blue Kirby KIRBY | US$0,0001299 | -2,32% | -12,67% | - | US$3.353,75 | - |
| 5699 |  SINERGIA SNG | US$0,1669 | 0,00% | 0,17% | - | US$3.353,54 | - |
| 5700 |  MetaBET MBET | US$0,007077 | -4,67% | -6,64% | - | US$3.338,53 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.