Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Pulsechain PLS | US$0,00005770 | -4,01% | -8,28% | - | US$4.881,34 | - |
| 5552 |  Vector Space Biosciences, Inc. SBIO | US$0,1311 | 16,87% | -17,02% | - | US$4.877,80 | - |
| 5553 |  Ookeenga OKG | US$0,0008998 | -0,60% | 23,94% | - | US$4.867,10 | - |
| 5554 |  YFIONE YFO | US$12,40 | -5,94% | -6,51% | - | US$4.860,37 | - |
| 5555 |  Sphynx Labs SPHYNX | US$0,005565 | -3,54% | -4,67% | - | US$4.856,31 | - |
| 5556 |  Lunar LUNAR | US$0,001506 | -10,46% | -63,73% | - | US$4.796,98 | - |
| 5557 |  Douglas Adams HHGTTG | US$0,0000002463 | -18,12% | 2,25% | - | US$4.791,49 | - |
| 5558 |  Katy Perry Fans KATYCAT | US$0,0003383 | -19,60% | -17,75% | - | US$4.754,05 | - |
| 5559 |  TURNUP LFG | US$0,0003237 | -14,12% | -44,91% | - | US$4.746,15 | - |
| 5560 |  MM Finance (Polygon) MMF | US$0,0008426 | -2,40% | 0,09% | - | US$4.579,33 | - |
| 5561 |  Quasar QSR | US$0,1577 | -2,29% | -5,42% | - | US$4.698,30 | - |
| 5562 |  NodeStation AI NDS | US$0,0007117 | 3,48% | 70,82% | - | US$4.718,91 | - |
| 5563 |  Ethereum Express ETE | US$0,003228 | -0,36% | -0,98% | - | US$4.686,75 | - |
| 5564 |  Moon Bay BAY | US$0,08102 | -0,34% | -8,62% | - | US$4.664,11 | - |
| 5565 |  Alaya ATP | US$0,02001 | 3,93% | -14,65% | - | US$4.661,15 | - |
| 5566 |  Telo Meme Coin TELO | US$0,000000000046 | 5,68% | 8,25% | - | US$4.636,94 | - |
| 5567 |  BitTorrent BTTOLD | US$0,001407 | 41,46% | 98,53% | - | US$4.626,83 | - |
| 5568 |  LICKGOAT LICK | US$0,00005676 | -22,79% | 29,86% | - | US$4.625,72 | - |
| 5569 |  Champz CHAMPZ | US$0,006421 | -0,55% | 27,52% | - | US$4.617,17 | - |
| 5570 |  AvaxTech ATECH | US$0,002556 | -9,36% | -28,11% | - | US$4.982,12 | - |
| 5571 |  Sillycat SILLYCAT | US$0,000000001736 | -4,11% | 15,56% | - | US$5.563,26 | - |
| 5572 |  WDOT WDOT | US$7,00 | -0,79% | 2,44% | - | US$4.570,59 | - |
| 5573 |  Nemesis PRO NMSP | US$1,88 | 1,26% | 0,20% | - | US$4.565,01 | - |
| 5574 |  D-SHOP DP | US$0,009378 | -0,53% | -81,72% | - | US$4.559,38 | - |
| 5575 |  GINZA NETWORK GINZA | US$0,001625 | 0,04% | -1,93% | - | US$4.550,92 | - |
| 5576 |  ITSBLOC ITSB | US$0,002309 | 0,19% | 0,15% | - | US$4.458,24 | - |
| 5577 |  Reddit REDDIT | US$0,002145 | -0,44% | -13,49% | - | US$4.539,21 | - |
| 5578 |  Mickey Meme MICKEY | US$0,00000004313 | -2,12% | -32,65% | - | US$4.512,75 | - |
| 5579 |  Meta FPS MFPS | US$0,0005143 | -3,70% | -6,65% | - | US$4.506,15 | - |
| 5580 |  NMKR NMKR | US$0,001972 | -1,12% | 4,72% | - | US$4.500,11 | - |
| 5581 |  Pearl PEARL | US$5,90 | 0,81% | 2,29% | - | US$4.402,67 | - |
| 5582 |  Ajna Protocol AJNA | US$0,02679 | -10,25% | -24,62% | - | US$4.464,85 | - |
| 5583 |  Dragon Crypto Argenti DCAR | US$0,006811 | -0,58% | -0,52% | - | US$4.458,47 | - |
| 5584 |  AICORE AICORE | US$1,21 | -6,98% | -7,41% | - | US$4.445,25 | - |
| 5585 |  GIB GIB | US$0,0002329 | -14,87% | -3,73% | - | US$4.398,03 | - |
| 5586 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0005321 | -0,77% | -6,38% | - | US$4.367,14 | - |
| 5587 |  Chronos CHR | US$0,002762 | -8,70% | -8,49% | - | US$4.446,99 | - |
| 5588 |  Yieldification YDF | US$0,001327 | -3,03% | -0,76% | - | US$4.382,92 | - |
| 5589 |  SalmonSwap SAL | US$1,06 | 0,08% | 9,32% | - | US$4.266,24 | - |
| 5590 |  Andy ANDY | US$0,0001406 | -6,13% | -33,49% | - | US$4.366,45 | - |
| 5591 |  AlphaKEK.AI AIKEK | US$0,01230 | -4,48% | 4,39% | - | US$4.360,40 | - |
| 5592 |  The Dare DARE | US$0,005970 | -11,97% | 6,78% | - | US$4.354,78 | - |
| 5593 |  Fort Block Games FBG | US$0,1468 | 1,03% | 29,31% | - | US$4.340,39 | - |
| 5594 |  FODL Finance FODL | US$0,001119 | -0,82% | -0,74% | - | US$4.429,11 | - |
| 5595 |  MOON CAT CAT | US$0,000000000000 | -40,86% | 179,96% | - | US$4.429,30 | - |
| 5596 |  Tethys TETHYS | US$0,1419 | -2,18% | -5,83% | - | US$4.310,60 | - |
| 5597 |  Realital Metaverse RETA | US$0,005933 | -36,87% | -38,86% | - | US$4.287,87 | - |
| 5598 |  MoonEdge MOONED | US$0,01242 | -5,04% | -6,27% | - | US$4.285,73 | - |
| 5599 |  Raven Protocol RAVEN | US$0,001055 | -2,47% | -1,88% | - | US$4.266,42 | - |
| 5600 |  Nurcoin NUR | US$378,64 | -1,82% | 1,10% | - | US$4.254,03 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.