Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Sneed SNEED | US$118,20 | 1,23% | 3,04% | - | US$6.136,17 | - |
| 5452 |  RazrFi SOLR | US$0,02658 | -17,28% | -4,90% | - | US$6.261,95 | - |
| 5453 |  Borkie BORKIE | US$0,00007487 | 39,66% | -40,78% | - | US$6.148,02 | - |
| 5454 |  Synchrony SCY | US$0,0002003 | -8,78% | -0,49% | - | US$5.956,03 | - |
| 5455 |  Ratio Finance RATIO | US$0,004466 | -0,57% | -2,27% | - | US$6.075,46 | - |
| 5456 |  Jaypeggers JAY | US$6,55 | -1,77% | 0,66% | - | US$6.092,39 | - |
| 5457 |  Cat wif Hands CATWIF | US$0,000001163 | 7,40% | -1,16% | - | US$6.120,11 | - |
| 5458 |  Tari World TARI | US$0,1053 | 0,07% | -2,75% | - | US$5.938,98 | - |
| 5459 |  inheritance Art IAI | US$1,17 | 7,51% | 20,63% | - | US$6.042,26 | - |
| 5460 |  Danjuan Cat CAT | US$0,000007104 | -0,85% | -9,25% | - | US$6.003,44 | - |
| 5461 |  0xVPN.org VPN | US$0,004079 | -12,03% | -27,56% | - | US$6.038,21 | - |
| 5462 |  The Killbox KBOX | US$0,00007722 | 2,02% | 13,36% | - | US$5.980,67 | - |
| 5463 |  Cloak CLOAK | US$0,02010 | -5,94% | 11,56% | - | US$5.977,41 | - |
| 5464 |  YES YES | US$4,01 | -4,18% | -21,11% | - | US$5.927,31 | - |
| 5465 |  Mike Tython THAVAGE | US$0,005548 | 3,25% | 26,69% | - | US$5.870,58 | - |
| 5466 |  Liquid Protocol LP | US$0,2209 | -14,52% | -17,12% | - | US$5.908,91 | - |
| 5467 |  Evany EVY | US$0,006482 | -0,29% | -0,28% | - | US$5.900,25 | - |
| 5468 |  bitcastle CASTLE | US$0,0002427 | -0,94% | 0,84% | - | US$5.935,95 | - |
| 5469 |  CATBA INU CATBA | US$0,000007019 | -0,68% | -62,98% | - | US$5.837,08 | - |
| 5470 |  Crogecoin CROGE | US$0,0008746 | 0,47% | 27,94% | - | US$5.823,34 | - |
| 5471 |  DackieSwap DACKIE | US$0,005817 | -3,66% | -14,24% | - | US$5.803,16 | - |
| 5472 |  Wistaverse WISTA | US$0,004300 | -1,19% | 5,85% | - | US$5.799,80 | - |
| 5473 |  PanoVerse PANO | US$0,06617 | -2,15% | -2,26% | - | US$5.809,30 | - |
| 5474 |  EXATECH PoAI Blockchain EXT | US$0,008973 | -7,35% | -4,26% | - | US$5.808,53 | - |
| 5475 |  Giddy GIDDY | US$0,004487 | -0,94% | -1,08% | - | US$5.897,07 | - |
| 5476 |  Primas PST | US$0,001723 | 1,38% | 6,99% | - | US$5.647,01 | - |
| 5477 |  Cairo Finance CBANK | US$1,53 | -1,36% | 8,86% | - | US$5.768,91 | - |
| 5478 |  SpaceMine MINE | US$0,0002894 | -1,14% | -23,11% | - | US$6.208,46 | - |
| 5479 |  CryptoXpress XPRESS | US$0,05181 | 5,10% | 23,82% | - | US$5.768,75 | - |
| 5480 |  MAGA TRUMP | US$0,000000000000 | -50,00% | -40,91% | - | US$5.730,42 | - |
| 5481 |  ARB Protocol ARB | US$0,0007042 | 1,11% | 15,28% | - | US$5.719,43 | - |
| 5482 |  MILEI Token MILEI | US$0,05578 | -5,07% | -10,73% | - | US$5.715,60 | - |
| 5483 |  NFTDeli DELI | US$0,00008484 | 11,46% | 10,75% | - | US$5.725,33 | - |
| 5484 |  Chainback ARCHIVE | US$0,005405 | -6,28% | 2,51% | - | US$5.710,68 | - |
| 5485 |  Multi AI MAI | US$0,004426 | -11,82% | -4,44% | - | US$5.699,24 | - |
| 5486 |  TrumpCat TRUMPCAT | US$0,00003509 | -26,18% | -55,99% | - | US$5.675,79 | - |
| 5487 |  Spintop SPIN | US$0,008321 | -0,49% | -7,97% | - | US$5.670,07 | - |
| 5488 |  Solareum SRM | US$0,1092 | -4,43% | 1,21% | - | US$5.663,84 | - |
| 5489 |  Reunit Wallet REUNI | US$0,9354 | -4,94% | 12,32% | - | US$5.612,63 | - |
| 5490 |  Abel finance ABEL | US$0,007597 | -0,09% | -2,21% | - | US$5.582,97 | - |
| 5491 |  GoldPesa Option GPO | US$0,8311 | 3,68% | -0,59% | - | US$5.546,18 | - |
| 5492 |  Xi Token XI | US$0,002782 | 1,27% | -8,51% | - | US$5.515,39 | - |
| 5493 |  PHAME PHAME | US$0,2447 | 1,25% | -0,41% | - | US$5.485,38 | - |
| 5494 |  Nucleon NUT | US$3,49 | -2,14% | -13,55% | - | US$5.507,23 | - |
| 5495 |  Byat BYAT | US$0,00002946 | -3,44% | -19,89% | - | US$5.490,42 | - |
| 5496 |  Adanaspor Fan Token ADANA | US$0,002992 | 0,17% | -4,52% | - | US$5.471,23 | - |
| 5497 |  Global Trading Xenocurrency GTX | US$0,0002789 | -1,16% | -2,02% | - | US$5.467,55 | - |
| 5498 |  Web3Camp 3P | US$0,00000001029 | -2,85% | -3,41% | - | US$5.478,61 | - |
| 5499 |  Ethermon EMON | US$0,001295 | -0,52% | 5,66% | - | US$5.334,96 | - |
| 5500 |  Savvy SVY | US$0,1599 | -12,42% | -18,69% | - | US$5.388,57 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.