Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Orenium Protocol ORE | US$0,008381 | 6,19% | -10,47% | - | US$8.023,62 | - |
| 5302 |  Glide Finance GLIDE | US$0,03169 | -8,34% | 5,97% | - | US$8.021,35 | - |
| 5303 |  MultiDEX AI MDX | US$0,5862 | 15,82% | 23,18% | - | US$8.014,42 | - |
| 5304 |  PUG AI PUGAI | US$0,000000000808 | -2,06% | -12,50% | - | US$7.942,26 | - |
| 5305 |  ChainRealm CRM | US$0,000004943 | -13,18% | -35,34% | - | US$7.959,39 | - |
| 5306 |  CODEX CODEX | US$0,02346 | -1,60% | -16,19% | - | US$8.084,80 | - |
| 5307 |  Arcas ARCAS | US$0,1210 | -0,20% | -9,66% | - | US$7.830,50 | - |
| 5308 |  Biokript BKPT | US$0,001502 | -0,58% | 0,35% | - | US$8.113,58 | - |
| 5309 |  Maia MAIA | US$19,02 | -1,61% | -15,05% | - | US$7.960,85 | - |
| 5310 |  Liquid KSM LKSM | US$4,52 | 2,33% | -0,58% | - | US$7.970,76 | - |
| 5311 |  Black Dragon BLACKDRAGON | US$0,00000005817 | 4,08% | 10,37% | - | US$7.940,27 | - |
| 5312 |  ArithFi ATF | US$0,02922 | -1,63% | -6,03% | - | US$7.913,00 | - |
| 5313 |  Medicalchain MTN | US$0,0009086 | -2,32% | -11,17% | - | US$8.098,20 | - |
| 5314 |  Handsome SQUID | US$0,000000002151 | 9,41% | 0,00% | - | US$7.882,36 | - |
| 5315 |  Baby Maga BABYMAGA | US$0,000000000000 | -53,49% | -52,38% | - | US$7.871,86 | - |
| 5316 |  KAIF Platform KAF | US$0,001775 | 31,28% | 28,82% | - | US$7.749,81 | - |
| 5317 |  Linework Coin LWC | US$0,01104 | 8,23% | 14,39% | - | US$7.854,98 | - |
| 5318 |  ENCOINS ENCS | US$0,3686 | 4,19% | -1,57% | - | US$7.837,35 | - |
| 5319 |  Good Person Coin GPCX | US$0,001113 | -6,20% | 7,11% | - | US$8.037,59 | - |
| 5320 |  Volta Club VOLTA | US$141,24 | -0,23% | 0,84% | - | US$7.820,89 | - |
| 5321 |  Bitcointry Token BTTY | US$0,001154 | 6,00% | -4,37% | - | US$7.736,52 | - |
| 5322 |  FX1 Sports FXI | US$0,01689 | -4,10% | -21,31% | - | US$7.810,71 | - |
| 5323 |  EbisusBay Fortune FRTN | US$0,02293 | -5,99% | -20,26% | - | US$7.756,59 | - |
| 5324 |  Block BLOCK | US$0,0002124 | -7,81% | 0,54% | - | US$7.753,18 | - |
| 5325 |  Balanced Dollar bnUSD | US$0,9938 | 1,54% | -3,07% | - | US$7.759,21 | - |
| 5326 |  MT Token MT | US$0,00006760 | -1,17% | 1,11% | - | US$7.749,46 | - |
| 5327 |  DataHighway DHX | US$0,04653 | -7,68% | 8,47% | - | US$7.719,51 | - |
| 5328 |  Laika LAIKA | US$0,0000003593 | -5,44% | 9,76% | - | US$7.691,37 | - |
| 5329 |  Koinon KOIN | US$0,03389 | 3,29% | 40,79% | - | US$7.679,68 | - |
| 5330 |  Ozempic OZMPC | US$0,0004741 | -7,68% | -30,56% | - | US$7.668,08 | - |
| 5331 |  Oath OATH | US$0,02094 | 0,02% | 6,83% | - | US$7.656,98 | - |
| 5332 |  SubDAO GOV | US$0,0006851 | 2,78% | 11,57% | - | US$7.756,73 | - |
| 5333 |  NovaCore NCOR | US$0,0002900 | 27,44% | -43,99% | - | US$7.656,37 | - |
| 5334 |  pSTAKE Staked ATOM STKATOM | US$11,36 | 1,33% | 5,03% | - | US$8.134,95 | - |
| 5335 |  StarSharks (SSS) SSS | US$0,07750 | -0,24% | 3,64% | - | US$7.630,67 | - |
| 5336 |  PirateCash PIRATE | US$0,01973 | 1,45% | -2,09% | - | US$7.636,56 | - |
| 5337 |  Floki VS Pepe FLEPE | US$0,000000000644 | 25,01% | 141,59% | - | US$7.695,30 | - |
| 5338 |  Ponke BNB PONKE BNB | US$0,000000000000 | 5,33% | 10,86% | - | US$7.593,00 | - |
| 5339 |  MoveApp MOVE | US$0,001312 | 10,66% | 20,83% | - | US$7.541,00 | - |
| 5340 |  Benji Bananas BENJI | US$0,005475 | -2,39% | 1,68% | - | US$7.579,10 | - |
| 5341 |  The Infinite Garden ETH | US$0,07245 | -1,55% | -5,34% | - | US$7.565,20 | - |
| 5342 |  AITK AITK | US$0,000000000051 | -43,81% | -37,78% | - | US$7.573,04 | - |
| 5343 |  Wrapped USDR WUSDR | US$0,6904 | -0,65% | 3,46% | - | US$7.535,81 | - |
| 5344 |  Pin Token PIN | US$7,54 | 3,55% | 17,49% | - | US$7.507,84 | - |
| 5345 |  EverGrow EGC | US$0,00000009390 | 2,09% | 2,42% | - | US$7.506,11 | - |
| 5346 |  Marscoin MARS | US$0,07622 | -0,09% | 0,09% | - | US$7.435,22 | - |
| 5347 |  sETH SETH | US$2.931,94 | -3,22% | 0,70% | - | US$7.497,45 | - |
| 5348 |  KalyChain KLC | US$0,001230 | -6,18% | -5,44% | - | US$7.270,65 | - |
| 5349 |  0xGasless 0XGAS | US$0,2362 | 2,65% | -11,12% | - | US$7.453,50 | - |
| 5350 |  Veil VEIL | US$0,002429 | -2,53% | -6,12% | - | US$7.441,17 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.