Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  IRR TOMAN | US$0,00001626 | 0,26% | 0,00% | - | US$8.774,00 | - |
| 5252 |  Andy’s Alter Ego $BADCAT | US$0,0000001957 | -28,03% | 0,00% | - | US$8.798,75 | - |
| 5253 |  Amaterasu Omikami OMIKAMI | US$0,002411 | -3,40% | -3,84% | - | US$8.783,23 | - |
| 5254 |  ScapesMania MANIA | US$0,003760 | -4,43% | -1,65% | - | US$8.778,15 | - |
| 5255 |  Burp BURP | US$0,0003337 | -1,34% | -18,41% | - | US$9.115,05 | - |
| 5256 |  Carrot CRT | US$0,06552 | -0,18% | 3,45% | - | US$8.866,27 | - |
| 5257 |  Credits CS | US$0,002908 | -1,25% | 19,81% | - | US$8.678,78 | - |
| 5258 |  SOLBULL SOLBULL | US$0,0003008 | -27,33% | -33,63% | - | US$8.708,46 | - |
| 5259 |  MFERS MFERS | US$0,004740 | -22,23% | -27,00% | - | US$8.704,42 | - |
| 5260 |  ATM ATM | US$0,0000002575 | -11,68% | -51,34% | - | US$8.682,41 | - |
| 5261 |  NIAO NIAO | US$0,000000000293 | -14,98% | 0,00% | - | US$8.667,61 | - |
| 5262 |  SOFT COQ INU SOFTCO | US$0,0001356 | 4,49% | -16,91% | - | US$8.663,90 | - |
| 5263 |  Arro Social ARRO | US$0,0003515 | -0,19% | 13,10% | - | US$8.561,89 | - |
| 5264 |  Solarbeam SOLAR | US$0,2334 | 4,26% | -1,17% | - | US$8.634,61 | - |
| 5265 |  Cheems Cheems | US$0,00000002856 | -5,28% | -2,88% | - | US$8.610,52 | - |
| 5266 |  Selfie Cat SCAT | US$0,00001325 | 14,67% | 147,55% | - | US$8.599,92 | - |
| 5267 |  XREATORS ORT | US$0,003514 | -1,87% | -4,90% | - | US$8.554,46 | - |
| 5268 |  Real Realm REAL | US$0,0001451 | -5,77% | 4,87% | - | US$8.566,82 | - |
| 5269 |  Hepton HTE | US$0,0008099 | -0,94% | 35,14% | - | US$8.546,99 | - |
| 5270 |  Based Finance BASED | US$0,03560 | -13,06% | -3,08% | - | US$8.533,75 | - |
| 5271 |  Dappad APPA | US$0,03808 | -5,07% | -5,40% | - | US$8.494,39 | - |
| 5272 |  SIZE SIZE | US$0,00001120 | 2,53% | 17,55% | - | US$8.473,13 | - |
| 5273 |  Fufu Token FUFU | US$0,00002670 | -16,54% | -12,51% | - | US$8.471,87 | - |
| 5274 |  Hollywood Capital Group WARRIOR WOR | US$0,05834 | -0,67% | -4,00% | - | US$8.471,69 | - |
| 5275 |  HorizonDEX HZN | US$0,003397 | -6,99% | -11,66% | - | US$8.461,73 | - |
| 5276 |  ZkLock ZKLK | US$0,009176 | -6,69% | 6,98% | - | US$8.448,78 | - |
| 5277 |  Fuzion FUZN | US$0,03213 | -9,85% | -5,02% | - | US$8.571,49 | - |
| 5278 |  DAOSquare RICE | US$0,1190 | 0,07% | -9,82% | - | US$8.270,32 | - |
| 5279 |  Sarcophagus SARCO | US$0,05555 | -12,80% | -12,82% | - | US$8.361,75 | - |
| 5280 |  Raft RAFT | US$0,0003909 | -12,75% | -0,65% | - | US$8.444,94 | - |
| 5281 |  EVEAI EVEAI | US$0,04341 | -6,63% | -7,10% | - | US$8.326,21 | - |
| 5282 |  Flovi inu FLOVI | US$0,000000001547 | 6,64% | -15,29% | - | US$8.312,75 | - |
| 5283 |  SafeStake DVT | US$0,08647 | 0,00% | 5,23% | - | - | - |
| 5284 |  PixelVerse PIXEL | US$0,0006597 | -0,03% | 15,91% | - | US$8.239,64 | - |
| 5285 |  WHEN Token WHEN | US$0,0001182 | -20,94% | 1,11% | - | US$8.361,75 | - |
| 5286 |  ASH ASH | US$1,86 | -2,84% | -5,59% | - | US$8.275,48 | - |
| 5287 |  Daredevil Dog MASK | US$0,00000004290 | -43,74% | 0,00% | - | US$8.274,72 | - |
| 5288 |  SolAPE Token SOLAPE | US$0,0008831 | -1,72% | 2,46% | - | US$8.208,58 | - |
| 5289 |  Octopus Protocol OPS | US$0,0008163 | 7,08% | 3,71% | - | US$8.204,44 | - |
| 5290 |  Baby Grok BABYGROK | US$0,000000000000 | 5,91% | 12,72% | - | US$8.173,96 | - |
| 5291 |  ClassZZ CZZ | US$0,02213 | -3,03% | 65,41% | - | US$8.030,99 | - |
| 5292 |  Book of Pepe BOPE | US$0,0000006572 | -16,35% | -39,17% | - | US$8.150,49 | - |
| 5293 |  Davinci WTF | US$132,69 | 0,01% | 0,00% | - | US$8.426,53 | - |
| 5294 |  Unique Venture Clubs UNQ | US$0,0003129 | 2,00% | 11,71% | - | US$8.110,05 | - |
| 5295 |  Behodler EYE | US$0,06890 | -11,85% | -4,79% | - | US$8.097,80 | - |
| 5296 |  Frencoin FREN | US$0,000001765 | -1,65% | -17,71% | - | US$8.085,35 | - |
| 5297 |  AETERNUS ATRNO | US$0,2159 | -2,77% | -8,00% | - | US$8.069,96 | - |
| 5298 |  iVipCoin IVIP | US$0,00003897 | -1,83% | -5,01% | - | US$8.054,03 | - |
| 5299 |  NeoCortexAI CORTEX | US$0,001435 | 0,57% | -9,11% | - | US$8.035,82 | - |
| 5300 |  Catscoin CATS | US$0,0001881 | -34,52% | -19,62% | - | US$8.053,38 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.