Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Baby Troll BABYTROLL | US$0,000000000000 | -11,81% | -16,46% | - | US$7.428,52 | - |
| 5352 |  The GM Machine GM | US$0,000000002987 | -0,25% | -2,67% | - | US$7.411,44 | - |
| 5353 |  NFTLaunch NFTL | US$0,003679 | -3,46% | 6,47% | - | US$7.280,74 | - |
| 5354 |  Pegaxy PGX | US$0,01075 | -3,75% | -8,44% | - | US$7.357,52 | - |
| 5355 |  Biop BIOP | US$0,09526 | 3,45% | 0,53% | - | US$7.353,47 | - |
| 5356 |  Solfiles FILES | US$0,001468 | -21,36% | -38,43% | - | US$7.344,80 | - |
| 5357 |  CryoDAO CRYO | US$0,8910 | -4,92% | -7,69% | - | US$7.339,73 | - |
| 5358 |  MXGP Fan Token MXGP | US$0,002597 | -1,23% | -5,45% | - | US$7.311,13 | - |
| 5359 |  Vemate VMT | US$0,008505 | -2,08% | 1,44% | - | US$7.336,37 | - |
| 5360 |  PLEB DREKE BLING | US$0,0001771 | 6,49% | 3,40% | - | US$7.315,39 | - |
| 5361 |  Hitmakr HMKR | US$0,003656 | -6,56% | -3,29% | - | US$7.560,98 | - |
| 5362 |  Sonic SONIC | US$0,1792 | -5,98% | 15,74% | - | US$6.706,39 | - |
| 5363 |  Marvin Inu MARVIN | US$0,0000009963 | 25,34% | 58,93% | - | US$7.292,06 | - |
| 5364 |  BetSwirl BETS | US$0,0005015 | -7,75% | -8,55% | - | US$7.289,50 | - |
| 5365 |  Mixin XIN | US$189,41 | -0,67% | 2,12% | - | US$7.286,83 | - |
| 5366 |  Spherium SPHRI | US$0,006248 | 0,15% | 4,37% | - | US$7.356,79 | - |
| 5367 |  Ripio Credit Network RCN | US$0,001744 | -0,31% | -0,84% | - | US$7.160,58 | - |
| 5368 |  Cred LBA | US$0,0004638 | -18,88% | 4,03% | - | US$7.213,16 | - |
| 5369 |  T23 T23 | US$0,000000000453 | 3,61% | 15,74% | - | US$7.199,21 | - |
| 5370 |  Famous Fox Federation FOXY | US$0,005179 | -10,38% | -1,11% | - | US$7.194,90 | - |
| 5371 |  xSAUCE XSAUCE | US$0,1175 | -2,59% | 7,01% | - | US$7.069,94 | - |
| 5372 |  BaseX BSX | US$0,1805 | -2,90% | 2,33% | - | US$7.155,67 | - |
| 5373 |  Crypto tex CTEX | US$0,1674 | -0,07% | 1,61% | - | US$7.157,71 | - |
| 5374 |  TaleCraft CRAFT | US$0,004380 | 3,90% | 45,72% | - | US$7.141,53 | - |
| 5375 |  Meow Of Meme MEME | US$0,00006705 | -3,89% | 10,65% | - | US$7.148,37 | - |
| 5376 |  SUKUYANA SNA | US$0,000000001123 | -2,28% | 0,79% | - | US$7.132,29 | - |
| 5377 |  StarLaunch STARS | US$0,05954 | -8,34% | 1,06% | - | US$7.129,05 | - |
| 5378 |  Andy (SOL) ANDY | US$0,0002803 | -0,42% | -1,71% | - | US$7.094,08 | - |
| 5379 |  CZUSD CZUSD | US$1,00 | 0,59% | -0,03% | - | US$7.075,41 | - |
| 5380 |  GSENetwork GSE | US$0,00005201 | 10,04% | 23,86% | - | US$7.095,93 | - |
| 5381 |  Steakd SDX | US$0,00000002096 | -2,55% | 1,70% | - | US$7.067,16 | - |
| 5382 |  Naxion NXN | US$0,09016 | 0,57% | 0,87% | - | US$6.979,02 | - |
| 5383 |  REAKTOR RKR | US$0,00001395 | -6,27% | 14,62% | - | US$7.052,12 | - |
| 5384 |  Avrora Metaverse AVR | US$0,01664 | 3,28% | -31,58% | - | US$7.050,00 | - |
| 5385 |  BlockGPT BGPT | US$0,0003178 | -18,63% | -2,31% | - | US$7.039,08 | - |
| 5386 |  Decred-Next DCRN | US$0,1196 | 0,13% | 1,53% | - | US$6.940,63 | - |
| 5387 |  Elephant Money ELEPHANT | US$0,0000001941 | -0,16% | -3,56% | - | US$6.977,45 | - |
| 5388 |  BOBO BOBO | US$0,0001178 | 4,38% | 4,15% | - | US$6.949,22 | - |
| 5389 |  Melania Trump MELANIA | US$0,006349 | -19,91% | -17,20% | - | US$6.950,51 | - |
| 5390 |  APWine Finance APW | US$1,30 | -4,66% | -7,27% | - | US$6.944,40 | - |
| 5391 |  Agnus Ai AGN | US$0,0001031 | -2,58% | 0,07% | - | US$6.939,84 | - |
| 5392 |  Gençlerbirliği Fan Token GBSK | US$0,003785 | -1,15% | -4,79% | - | US$6.909,04 | - |
| 5393 |  Capverse CAP | US$0,1200 | 20,21% | 118,21% | - | US$6.928,89 | - |
| 5394 |  Raptoreum RTM | US$0,001175 | -2,72% | -6,74% | - | US$6.909,65 | - |
| 5395 |  SolPets PETS | US$0,0005153 | -10,42% | -49,44% | - | US$6.900,87 | - |
| 5396 |  Collab.Land COLLAB | US$0,005707 | -3,63% | 0,55% | - | US$6.875,04 | - |
| 5397 |  AtPay ATPAY | US$0,2814 | -0,28% | -14,47% | - | US$6.845,56 | - |
| 5398 |  Deepwaters WTR | US$0,001302 | -7,32% | 6,91% | - | US$6.862,56 | - |
| 5399 |  Polkaswap PSWAP | US$0,001061 | -0,58% | 3,84% | - | US$6.897,54 | - |
| 5400 |  Stronger STRNGR | US$1,25 | 1,68% | 9,15% | - | US$6.823,42 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.