Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Quicksilver QCK | US$0,03276 | -13,46% | -15,59% | - | US$5.299,84 | - |
| 5502 |  Block Browser BLOCK | US$0,5247 | 5,14% | 20,74% | - | US$5.381,07 | - |
| 5503 |  Yaoyao's Cat YAOYAO | US$0,00001575 | 14,61% | -37,60% | - | US$5.379,21 | - |
| 5504 |  Infinity Skies ISKY | US$0,003287 | -2,34% | -0,68% | - | US$5.286,48 | - |
| 5505 |  iShares Silver Trust Defichain DSLV | US$9,98 | -3,07% | -6,59% | - | US$5.325,90 | - |
| 5506 |  LIQ Protocol LIQ | US$0,001691 | -1,51% | -2,79% | - | US$5.412,56 | - |
| 5507 |  Pepe Coin PEPE | US$0,000000000707 | -2,38% | -3,16% | - | US$5.286,87 | - |
| 5508 |  GROK GROK | US$0,00000003829 | 37,78% | 144,73% | - | US$5.279,96 | - |
| 5509 |  Ben BEN | US$0,000001030 | 284,14% | 1,00% | - | US$5.307,54 | - |
| 5510 |  SteakHut Finance STEAK | US$0,5554 | 0,50% | 16,32% | - | US$5.277,16 | - |
| 5511 |  Baby Shiba Inu BABYSHIB | US$0,002308 | 0,90% | -8,26% | - | US$5.266,92 | - |
| 5512 |  Xrp Classic (new) XRPC | US$0,001370 | -3,24% | -14,57% | - | US$5.260,96 | - |
| 5513 |  Pepe Coin PEPE | US$0,000000001195 | 5,38% | -19,47% | - | US$5.001,58 | - |
| 5514 |  Vone VONE | US$0,000000001641 | -16,38% | 5,18% | - | US$5.251,27 | - |
| 5515 |  E.C. Vitoria Fan Token VTRA | US$0,03875 | -11,20% | -6,74% | - | US$5.221,12 | - |
| 5516 |  Green Blue Coin GBC | US$0,1781 | -0,56% | -0,61% | - | US$5.422,71 | - |
| 5517 |  ReadFi $RDF | US$0,006253 | -3,04% | -2,91% | - | US$5.114,62 | - |
| 5518 |  Crypto News Flash AI CNF | US$0,00002308 | 7,60% | 15,18% | - | US$5.197,59 | - |
| 5519 |  Honey Badger HOBA | US$0,04117 | -6,86% | -8,53% | - | US$5.179,78 | - |
| 5520 |  MetaFinance MF | US$0,01296 | 0,21% | -0,05% | - | US$5.179,65 | - |
| 5521 |  TensorSpace TPU | US$0,0005341 | -6,02% | -25,52% | - | US$5.215,18 | - |
| 5522 |  Notional Finance NOTE | US$0,1274 | 15,63% | 1,08% | - | US$5.166,96 | - |
| 5523 |  Hoichi HOICHI | US$0,000003444 | -2,10% | -6,66% | - | US$5.142,99 | - |
| 5524 |  Cope COPE | US$0,000000001398 | -6,14% | -0,05% | - | US$5.144,87 | - |
| 5525 |  Dynasty Wars DWARS | US$0,07987 | -0,33% | 14,97% | - | US$5.156,08 | - |
| 5526 |  AUTISM AUTISM | US$0,0004892 | -5,75% | -2,04% | - | US$5.103,25 | - |
| 5527 |  Advantis ADVT | US$0,0000004715 | -12,49% | -26,74% | - | US$5.108,71 | - |
| 5528 |  Palantir Tokenized Stock Defichain DPLTR | US$9,67 | -1,23% | -4,90% | - | US$5.102,46 | - |
| 5529 |  Prospective PROS | US$0,01491 | -2,03% | 1,89% | - | US$5.094,18 | - |
| 5530 |  Tweety TWEETY | US$0,000002128 | -3,87% | 0,09% | - | US$5.085,54 | - |
| 5531 |  Kitty Coin Solana KITTY | US$0,0003482 | 0,50% | 8,52% | - | US$5.076,26 | - |
| 5532 |  Shill Guard Token SGT | US$0,009549 | 1,02% | 13,29% | - | US$5.053,29 | - |
| 5533 |  Planet GAMMA | US$0,006760 | 0,66% | 6,78% | - | US$5.048,11 | - |
| 5534 |  Metan Evolutions METAN | US$0,006430 | 0,25% | 14,13% | - | US$5.150,64 | - |
| 5535 |  BEFE SBEFE | US$0,009692 | -16,85% | -30,19% | - | US$5.027,29 | - |
| 5536 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,23% | 0,15% | - | US$5.015,25 | - |
| 5537 |  Treat TREAT | US$0,0006587 | -8,17% | -30,19% | - | US$5.010,44 | - |
| 5538 |  Stank Memes STONKS | US$0,000000000000 | -17,55% | -20,30% | - | US$4.985,85 | - |
| 5539 |  KeptChain KEPT | US$0,005412 | 3,25% | 0,00% | - | US$4.979,61 | - |
| 5540 |  XUV Coin XUV | US$241,44 | -0,18% | -0,27% | - | US$5.167,51 | - |
| 5541 |  UNODEX UNDX | US$0,01430 | -7,44% | 4,58% | - | US$4.967,49 | - |
| 5542 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000000 | 17,89% | -96,53% | - | US$5.223,49 | - |
| 5543 |  HOLD VIP HOLD | US$0,000000000242 | -0,71% | -9,64% | - | US$4.623,88 | - |
| 5544 |  Derby Stars DSRUN | US$0,02756 | -4,34% | -2,21% | - | US$4.950,03 | - |
| 5545 |  KTK project KTK | US$0,000000000000 | 66,67% | -91,67% | - | US$4.927,83 | - |
| 5546 |  CVIP CVIP | US$0,001280 | 3,60% | -30,76% | - | US$4.868,23 | - |
| 5547 |  canwifhat CAN | US$0,001752 | -6,65% | 9,47% | - | US$4.909,07 | - |
| 5548 |  biis (Ordinals) BIIS | US$0,005093 | -2,10% | -0,49% | - | US$4.926,86 | - |
| 5549 |  xSUSHI XSUSHI | US$1,41 | 1,22% | 5,67% | - | US$4.888,54 | - |
| 5550 |  Wrapped Harmony WONE | US$0,01964 | 45,95% | 9,47% | - | US$4.885,71 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.