Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Xtremeverse XTREME | US$364,59 | -7,01% | 7,51% | - | US$2.993,08 | - |
| 5752 |  Bank AI $BANK | US$0,000002537 | -10,87% | 14,12% | - | US$2.989,09 | - |
| 5753 |  Stride Staked JUNO stJUNO | US$0,2834 | -4,27% | -6,56% | - | US$2.984,11 | - |
| 5754 |  Cryptotem TOTEM | US$0,00004844 | -8,31% | -8,38% | - | US$2.978,86 | - |
| 5755 |  Pikaster SRBP | US$0,0002256 | -0,20% | 9,57% | - | US$2.978,42 | - |
| 5756 |  OciCat OCICAT | US$0,000000000857 | 16,77% | 6,34% | - | US$2.973,05 | - |
| 5757 |  G Revolution G | US$0,004910 | -8,65% | -12,96% | - | US$2.968,39 | - |
| 5758 |  Bitlocus BTL | US$0,001250 | 7,45% | 8,09% | - | US$2.960,75 | - |
| 5759 |  BOOM DAO BOOM | US$0,003915 | -11,49% | -27,20% | - | US$2.963,42 | - |
| 5760 |  Altbase ALTB | US$0,00009949 | 0,12% | 14,80% | - | US$2.945,23 | - |
| 5761 |  SavePlanetEarth SPE | US$0,01134 | -1,12% | 1,99% | - | US$2.940,66 | - |
| 5762 |  Bidao BID | US$0,001748 | -5,37% | -7,65% | - | US$2.938,97 | - |
| 5763 |  MUSK MEME MUSKMEME | US$0,000000000041 | 38,99% | 10,08% | - | US$2.932,16 | - |
| 5764 |  Blackder AI BLD | US$0,001083 | 60,68% | 6,01% | - | US$3.078,88 | - |
| 5765 |  MindVerse MVERSE | US$0,1071 | -6,74% | -10,82% | - | US$2.613,21 | - |
| 5766 |  Croco $CROCO | US$0,00001826 | 3,88% | 51,08% | - | US$2.901,38 | - |
| 5767 |  Bull Market BULL | US$0,0002312 | 4,88% | 0,27% | - | US$2.887,05 | - |
| 5768 |  Rich Of Memes ROME | US$0,001202 | -25,36% | -10,84% | - | US$2.887,28 | - |
| 5769 |  KnoxDAO KNOX | US$0,008931 | 3,23% | 4,66% | - | US$2.879,41 | - |
| 5770 |  Tourism Industry Metaverse TIM | US$0,001177 | -8,09% | -24,79% | - | US$2.788,41 | - |
| 5771 |  InfinityBit Token IBIT | US$0,0007095 | -2,61% | -2,45% | - | US$2.860,08 | - |
| 5772 |  Knights of Cathena CGO | US$0,00004012 | 18,72% | 145,14% | - | US$2.860,32 | - |
| 5773 |  Ryoshis Vision RYOSHI | US$0,000000008000 | 3,40% | 4,57% | - | US$2.858,23 | - |
| 5774 |  SuperLauncher LAUNCH | US$0,2291 | -3,86% | -10,27% | - | US$2.856,07 | - |
| 5775 |  YAMA Inu YAMA | US$0,0002602 | -1,44% | 3,36% | - | US$2.852,29 | - |
| 5776 |  KITTI TOKEN KITTI | US$0,000000001154 | -6,45% | 42,03% | - | US$2.211,92 | - |
| 5777 |  LANDWOLF LANDWOLF | US$0,000000000353 | 0,10% | -41,26% | - | US$2.825,18 | - |
| 5778 |  BOUNTYKINDS YU | US$1,67 | -0,86% | -5,99% | - | US$2.816,50 | - |
| 5779 |  Moonbeans BEANS | US$1,31 | -1,84% | -15,74% | - | US$2.814,85 | - |
| 5780 |  MetaTrace Utility Token ACE | US$0,003140 | -5,13% | -4,55% | - | US$2.818,60 | - |
| 5781 |  GMFAM GMFAM | US$0,000000007160 | 0,15% | -2,01% | - | US$2.808,61 | - |
| 5782 |  Floki SafeMoon FSM | US$0,000000000407 | -13,92% | -21,82% | - | US$2.796,26 | - |
| 5783 |  Chewy CHEWY | US$0,000003444 | -10,66% | -28,74% | - | US$2.805,78 | - |
| 5784 |  KTX.Finance KTC | US$0,9969 | -1,27% | -1,16% | - | US$2.798,73 | - |
| 5785 |  FUBAO FUBAO | US$0,000003677 | 26,55% | 3,62% | - | US$2.798,91 | - |
| 5786 |  Metagame Arena MGA | US$0,003160 | 14,78% | 22,41% | - | US$2.776,53 | - |
| 5787 |  CrowdSwap CROWD | US$0,01384 | -1,21% | -6,28% | - | US$2.795,59 | - |
| 5788 |  Aardvark VARK | US$0,001123 | -13,18% | -29,13% | - | US$2.789,33 | - |
| 5789 |  zkDoge ZKDOGE | US$0,00005440 | -0,37% | -18,74% | - | US$2.994,00 | - |
| 5790 |  dogwifscarf WIFS | US$0,0002155 | -3,78% | -6,56% | - | US$2.777,36 | - |
| 5791 |  Generaitiv GAI | US$0,1706 | -3,80% | 9,58% | - | US$2.773,82 | - |
| 5792 |  Afyonspor Fan Token AFYON | US$0,001952 | -1,94% | -5,27% | - | US$2.761,47 | - |
| 5793 |  LUCKY CATS KATZ | US$0,0002508 | 16,70% | 18,68% | - | US$2.769,81 | - |
| 5794 |  ArbiDex Token ARX | US$0,04840 | -8,37% | 25,19% | - | US$2.790,80 | - |
| 5795 |  BitSong BTSG | US$0,009506 | -1,18% | 1,47% | - | US$2.768,24 | - |
| 5796 |  BABY GUMMY BABYGUMMY | US$0,00006359 | -9,49% | 0,00% | - | US$2.734,94 | - |
| 5797 |  Deportivo Alavés Fan Token DAFT | US$0,002942 | -6,36% | 9,61% | - | US$2.711,82 | - |
| 5798 |  Xtrack AI XTRACK | US$0,05846 | -12,91% | -30,41% | - | US$2.715,57 | - |
| 5799 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003231 | 8,08% | 0,70% | - | US$2.696,49 | - |
| 5800 |  Mt Pelerin Shares MPS | US$3,94 | -13,39% | -9,53% | - | US$2.701,86 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.