Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Xaurum XAUR | US$0,02202 | -1,84% | 5,16% | - | US$183,57 | - |
| 6952 |  Bitcat BITCAT | US$0,0004953 | -5,10% | 2,74% | - | US$183,06 | - |
| 6953 |  Solxdex SOLX | US$0,000003588 | -2,88% | 8,34% | - | US$182,86 | - |
| 6954 |  Hare Token HARE | US$0,000000000000 | -3,57% | 8,00% | - | US$181,86 | - |
| 6955 |  Sora SORA | US$0,00000003436 | -1,58% | -0,06% | - | US$181,81 | - |
| 6956 |  Side.xyz SIDE | US$0,001364 | -2,43% | -9,57% | - | US$181,26 | - |
| 6957 |  FlatQube QUBE | US$0,1445 | 2,92% | 28,81% | - | US$181,20 | - |
| 6958 |  pSTAKE Staked BNB STKBNB | US$607,17 | 0,07% | 4,36% | - | US$180,65 | - |
| 6959 |  ORE Token ORE | US$0,000000000038 | 0,26% | 7,12% | - | US$180,40 | - |
| 6960 |  BMW BMW | US$0,000000000015 | -1,24% | 7,81% | - | US$180,33 | - |
| 6961 |  MAGA Coin MAGA | US$0,0002103 | -2,27% | -11,53% | - | US$180,21 | - |
| 6962 |  BlazeX BLAZEX | US$0,0002641 | -2,31% | 2,03% | - | US$179,98 | - |
| 6963 |  pSTAKE Staked DYDX STKDYDX | US$2,12 | -1,93% | 1,90% | - | US$180,01 | - |
| 6964 |  Fitmint FITT | US$0,001024 | 0,37% | -0,75% | - | US$179,61 | - |
| 6965 |  King Trump KINGTRUMP | US$0,000000000000 | 0,25% | 8,41% | - | US$179,53 | - |
| 6966 |  CatElonMars CATELON | US$0,00002246 | -3,05% | -53,38% | - | US$179,09 | - |
| 6967 |  GPT-1 ALLBESTICO GPT-1 | US$0,000003973 | 17,86% | -10,70% | - | US$178,93 | - |
| 6968 |  Belgian Inu BGN | US$0,000003872 | 11,86% | 17,96% | - | US$178,27 | - |
| 6969 |  Blaze BLAZE | US$0,00001859 | -1,55% | -21,00% | - | US$178,17 | - |
| 6970 |  Pepe AI PEPEAI | US$0,000000002126 | -10,45% | 20,64% | - | US$178,03 | - |
| 6971 |  Barter BRTR | US$0,01036 | 5,31% | 20,78% | - | US$177,57 | - |
| 6972 |  OBRok Token OBROK | US$0,000000000289 | 8,38% | 3,31% | - | US$177,09 | - |
| 6973 |  Plutonians RPC | US$0,00001894 | -1,91% | -25,54% | - | US$176,00 | - |
| 6974 |  X.COM XCOM | US$0,000000000000 | -6,19% | 3,43% | - | US$175,89 | - |
| 6975 |  MEME MUSK MEMEMUSK | US$0,000000000088 | 26,63% | 4,24% | - | US$175,48 | - |
| 6976 |  BOLBOL BOLBOL | US$0,000000000022 | -3,09% | -13,43% | - | US$174,52 | - |
| 6977 |  Diamond Token DNT | US$0,02766 | -2,36% | 4,95% | - | US$174,43 | - |
| 6978 |  Omni Real Estate Token ORT | US$0,0000001218 | 23,85% | 23,77% | - | US$173,86 | - |
| 6979 |  Snowbank SB | US$223,12 | -4,44% | -3,73% | - | US$173,70 | - |
| 6980 |  DecentraCloud DCLOUD | US$0,01706 | -3,88% | 6,66% | - | US$172,99 | - |
| 6981 |  greg GREG | US$0,000000000000 | -2,60% | 9,66% | - | US$172,88 | - |
| 6982 |  CheckerChain CHECKR | US$0,0003491 | -3,48% | -11,99% | - | US$172,70 | - |
| 6983 |  KleeKai KLEE | US$0,000000000010 | -0,50% | 46,44% | - | US$172,59 | - |
| 6984 |  Snark Launch $SNRK | US$0,0008952 | -0,66% | -0,81% | - | US$170,08 | - |
| 6985 |  Cake Monster MONSTA | US$0,00007228 | 0,53% | -4,19% | - | US$171,31 | - |
| 6986 |  xWIN Finance XWIN | US$0,04201 | 6,63% | 6,14% | - | US$174,04 | - |
| 6987 |  VENOM VENOMAI | US$0,003733 | -5,33% | -4,46% | - | US$171,05 | - |
| 6988 |  Plerf PLERF | US$0,00008546 | -3,91% | 6,27% | - | US$171,08 | - |
| 6989 |  GoodDollar G$ | US$0,00003144 | -16,77% | 10,06% | - | US$170,90 | - |
| 6990 |  Sphere Finance SPHERE | US$0,0004568 | -1,32% | 2,49% | - | US$170,84 | - |
| 6991 |  Wrapped KuCoin Token WKCS | US$10,45 | -0,93% | 10,00% | - | US$170,11 | - |
| 6992 |  ETH Monsta METH | US$0,0006411 | 0,14% | -0,23% | - | US$169,78 | - |
| 6993 |  Crypto Fight Club FIGHT | US$0,0002070 | -1,78% | -0,83% | - | US$169,27 | - |
| 6994 |  MonoMoney MONO | US$0,01230 | -3,57% | -3,36% | - | US$169,17 | - |
| 6995 |  SUPER BONK BONK | US$0,000000000000 | 22,55% | 32,80% | - | US$169,14 | - |
| 6996 |  Graphene GFN | US$0,0001482 | 22,89% | -1,61% | - | US$168,79 | - |
| 6997 |  Supreme Finance HYPES | US$0,000002135 | -49,61% | -50,21% | - | US$167,07 | - |
| 6998 |  SUPER PEPE PEPE | US$0,0000003063 | 8,99% | 6,08% | - | US$166,24 | - |
| 6999 |  SwiftCash SWIFT | US$0,0004710 | 0,24% | 4,48% | - | US$166,01 | - |
| 7000 |  Base Goddess TYBGS | US$0,0000003941 | 1,33% | -24,66% | - | US$165,60 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.